Data Historis Harga Kripto 10/09/2018
Daftar harga kripto yang direkam pada tanggal 10/09/2018, mencakup 1.832 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Arion ARION | US$0,01229 | -0,55% | -17,13% | US$70.884 | US$493,52 | 5.767.906 ARION |
| 1352 |  SecureCoin SRC | US$0,007703 | 15,82% | -18,14% | US$70.331 | US$45,11 | 9.130.836 SRC |
| 1353 |  Swing SWING | US$0,01932 | 0,00% | -21,39% | US$69.783 | US$7,46 | 3.612.012 SWING |
| 1354 |  OctoCoin 888 | US$0,001268 | 6,36% | -8,34% | US$69.719 | US$29,75 | 54.986.834 888 |
| 1355 |  Sativacoin STV | US$0,009576 | 0,56% | -13,94% | US$67.950 | US$53,82 | 7.095.925 STV |
| 1356 |  Joincoin J | US$0,02128 | -24,47% | 0,00% | US$67.493 | US$2,67 | 3.172.139 J |
| 1357 |  Datacoin DTC | US$0,002021 | 2,04% | 21,22% | US$66.823 | US$0,09616 | 33.072.568 DTC |
| 1358 |  Shadow Token SHDW | US$0,009470 | 0,00% | 50,78% | US$66.293 | US$28,07 | 7.000.000 SHDW |
| 1359 |  Titcoin TIT | US$0,001326 | 0,00% | -15,58% | US$66.158 | US$3,27 | 49.898.202 TIT |
| 1360 |  MustangCoin MST | US$0,1025 | 0,00% | -5,48% | US$64.591 | US$65,74 | 630.343 MST |
| 1361 |  Granite GRN | US$0,001578 | 25,79% | 2,40% | US$64.245 | US$16,47 | 40.702.800 GRN |
| 1362 |  EUNO EUNO | US$0,01307 | -9,73% | -43,23% | US$64.172 | US$196,18 | 4.910.226 EUNO |
| 1363 |  Money $$$ | US$0,001389 | -3,75% | -14,71% | US$63.737 | US$53,01 | 45.887.218 $$$ |
| 1364 |  NevaCoin NEVA | US$0,01913 | 1,63% | 5,56% | US$63.733 | US$11,26 | 3.331.515 NEVA |
| 1365 |  RonPaulCoin RPC | US$0,06535 | -0,05% | -11,48% | US$63.702 | US$12,91 | 974.841 RPC |
| 1366 |  Quatloo QTL | US$0,008208 | 0,63% | -20,01% | US$63.354 | US$17,99 | 7.718.883 QTL |
| 1367 |  CrowdCoin CRC | US$0,01595 | 3,97% | -29,36% | US$62.757 | US$171,22 | 3.934.820 CRC |
| 1368 |  Graphcoin GRPH | US$0,01610 | 63,97% | -24,50% | US$62.614 | US$182,88 | 3.890.130 GRPH |
| 1369 |  Safe Trade Coin XSTC | US$0,0001894 | 0,00% | -34,96% | US$61.904 | US$11,60 | 326.829.322 XSTC |
| 1370 |  Acoin ACOIN | US$0,04942 | -1,21% | -7,15% | US$60.301 | US$51,96 | 1.220.085 ACOIN |
| 1371 |  BumbaCoin BUMBA | US$0,002531 | 0,00% | -12,59% | US$58.778 | US$368,93 | 23.226.326 BUMBA |
| 1372 |  X-Coin XCO | US$0,004654 | 4,47% | -21,81% | US$57.639 | US$95,47 | 12.384.976 XCO |
| 1373 |  DigitalDevelopersFund DDF | US$0,01102 | 0,00% | -34,41% | US$56.410 | US$0,0001102 | 5.118.307 DDF |
| 1374 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,009059 | 10,30% | -8,02% | US$55.258 | US$52,57 | 6.100.012 JIYO |
| 1375 |  Garlicoin GRLC | US$0,004389 | 1,10% | -7,87% | US$55.190 | US$255,55 | 12.574.285 GRLC |
| 1376 |  DigiPulse DGPT | US$0,02382 | 0,00% | -45,14% | US$53.890 | US$75,35 | 2.262.814 DGPT |
| 1377 |  Influxcoin INFX | US$0,03157 | -32,52% | -47,88% | US$52.825 | US$78,91 | 1.673.383 INFX |
| 1378 |  Pascal Lite PASL | US$0,01048 | -8,21% | -6,72% | US$52.634 | US$154,04 | 5.022.100 PASL |
| 1379 |  Ethereum Dark ETHD | US$0,03384 | 7,26% | -9,29% | US$50.761 | US$204,01 | 1.500.000 ETHD |
| 1380 |  MACRON MCRN | US$0,0001263 | 0,00% | -13,28% | US$50.688 | US$15,49 | 401.421.401 MCRN |
| 1381 |  Peerguess GUESS | US$0,001437 | 0,00% | -49,59% | US$50.651 | US$291,51 | 35.241.678 GUESS |
| 1382 |  Bankcoin B@ | US$0,004915 | 24,96% | -20,70% | US$50.584 | US$6,56 | 10.291.781 B@ |
| 1383 |  CryptoInsight TKR | US$0,003973 | -12,94% | -31,46% | US$49.784 | US$49,79 | 12.529.747 TKR |
| 1384 |  FolmCoin FLM | US$0,007732 | -9,78% | -53,46% | US$49.091 | US$393,29 | 6.349.166 FLM |
| 1385 |  LeaCoin LEA | US$0,0001263 | 0,00% | 0,00% | US$49.082 | US$3,79 | 388.697.846 LEA |
| 1386 |  Master Swiscoin MSCN | US$0,001081 | -5,48% | -21,57% | US$48.812 | US$139,12 | 45.143.320 MSCN |
| 1387 |  GoldPieces GP | US$0,03869 | 34,06% | 17,33% | US$47.208 | US$30,84 | 1.220.161 GP |
| 1388 |  Bitcoin Planet BTPL | US$0,006755 | -18,04% | -10,83% | US$45.964 | US$0,6890 | 6.804.362 BTPL |
| 1389 |  Debitcoin DBTC | US$0,002525 | 1,86% | 0,00% | US$45.452 | US$3,21 | 17.999.629 DBTC |
| 1390 |  Zurcoin ZUR | US$0,0005051 | 0,00% | -46,66% | US$44.272 | US$493,75 | 87.653.034 ZUR |
| 1391 |  Catcoin CAT | US$0,006629 | 4,63% | -4,36% | US$44.145 | US$3,31 | 6.659.100 CAT |
| 1392 |  Mincoin MNC | US$0,009155 | 7,29% | -14,82% | US$43.776 | US$75,73 | 4.781.827 MNC |
| 1393 |  Fujinto NTO | US$0,0006314 | 25,78% | -27,09% | US$41.545 | US$0,3788 | 65.802.448 NTO |
| 1394 |  AmsterdamCoin AMS | US$0,0008208 | 0,00% | -54,90% | US$41.204 | US$118,81 | 50.201.886 AMS |
| 1395 |  Eternity ENT | US$0,008841 | -11,95% | -26,42% | US$40.715 | US$96,45 | 4.604.997 ENT |
| 1396 |  SixEleven 611 | US$0,08918 | -7,47% | -18,61% | US$40.682 | US$25,57 | 456.198 611 |
| 1397 |  BROTHER BRAT | US$0,0002525 | 0,00% | 1,72% | US$40.407 | US$0,6314 | 160.000.000 BRAT |
| 1398 |  HomeBlockCoin HBC | US$0,007955 | 0,16% | -4,09% | US$39.776 | US$14,13 | 5.000.000 HBC |
| 1399 |  Polcoin PLC | US$0,0005051 | 15,00% | -8,13% | US$39.679 | US$56,86 | 78.557.745 PLC |
| 1400 |  TajCoin TAJ | US$0,003880 | -4,12% | -12,97% | US$39.621 | US$34,21 | 10.210.729 TAJ |
Tabel di atas menampilkan halaman 28 dari total 37 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.