Data Historis Harga Kripto 10/09/2018
Daftar harga kripto yang direkam pada tanggal 10/09/2018, mencakup 1.832 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Blockpool BPL | US$0,03346 | -20,02% | -30,76% | US$745.999 | US$105,63 | 22.293.890 BPL |
| 1152 |  RefToken REF | US$0,9956 | -11,47% | -11,32% | US$730.689 | US$1,43 | 733.929 REF |
| 1153 |  TeslaCoin TES | US$0,009344 | -8,63% | -24,50% | US$715.444 | US$65,31 | 76.566.211 TES |
| 1154 |  Sumokoin SUMO | US$0,1016 | 0,63% | -13,28% | US$714.775 | US$46,51 | 7.031.805 SUMO |
| 1155 |  Ties.DB TIE | US$0,01743 | 1,51% | -42,31% | US$711.327 | US$92,20 | 40.820.992 TIE |
| 1156 |  AudioCoin ADC | US$0,0007607 | -1,87% | -0,75% | US$701.202 | US$474,33 | 921.775.870 ADC |
| 1157 |  BUZZCoin BUZZ | US$0,00003419 | -41,72% | -46,00% | US$681.531 | US$174,28 | 19.933.964.821 BUZZ |
| 1158 |  KekCoin KEK | US$0,06314 | -5,77% | -18,11% | US$676.589 | US$177,76 | 10.716.385 KEK |
| 1159 |  Dix Asset DIX | US$0,000006672 | -1,90% | -22,30% | US$667.241 | US$5,40 | 100.000.000.000 DIX |
| 1160 |  UniCoin UNIC | US$0,2157 | 51,15% | 5,10% | US$658.767 | US$149,46 | 3.053.586 UNIC |
| 1161 |  StarterCoin STAC | US$0,002149 | -14,95% | -26,22% | US$606.831 | US$127,22 | 282.407.189 STAC |
| 1162 |  PopularCoin POP | US$0,0001542 | 145,76% | 5,91% | US$590.760 | US$24,35 | 3.831.148.197 POP |
| 1163 |  APR Coin APR | US$0,1518 | -10,96% | -40,65% | US$587.891 | US$488,39 | 3.871.654 APR |
| 1164 |  InflationCoin IFLT | US$0,00001295 | 6,77% | -26,71% | US$579.967 | US$98,68 | 44.790.092.020 IFLT |
| 1165 |  Chronologic DAY | US$0,7695 | 0,64% | -11,81% | US$578.075 | US$84,64 | 751.260 DAY |
| 1166 |  I0Coin I0C | US$0,02715 | -9,30% | 0,00% | US$569.943 | US$44,50 | 20.993.580 I0C |
| 1167 |  Crave CRAVE | US$0,03523 | -10,85% | -39,78% | US$541.378 | US$207,03 | 15.366.648 CRAVE |
| 1168 |  CryptoPing PING | US$0,05428 | -3,87% | -21,19% | US$540.229 | US$143,45 | 9.952.089 PING |
| 1169 |  PHI Token PHI | US$0,1071 | 3,82% | -7,52% | US$538.901 | US$18,96 | 5.032.304 PHI |
| 1170 |  Kobocoin KOBO | US$0,02147 | 8,61% | -7,57% | US$530.221 | US$4,46 | 24.700.248 KOBO |
| 1171 |  Orbitcoin ORB | US$0,1629 | 0,17% | -22,79% | US$524.609 | US$93,70 | 3.220.616 ORB |
| 1172 |  vSlice VSL | US$0,01357 | 0,00% | -15,25% | US$453.250 | US$0,9758 | 33.390.496 VSL |
| 1173 |  FujiCoin FJC | US$0,0002747 | -2,28% | -25,08% | US$447.460 | US$388,54 | 1.628.813.805 FJC |
| 1174 |  Dinastycoin DCY | US$0,0002525 | 34,17% | 13,19% | US$439.961 | US$61,49 | 1.742.253.250 DCY |
| 1175 |  BTCtalkcoin TALK | US$0,006692 | 0,00% | 4,46% | US$436.952 | US$2,88 | 65.290.635 TALK |
| 1176 |  Bridge Protocol BRDG | US$0,001889 | -7,67% | -28,60% | US$430.804 | US$142,60 | 228.097.040 BRDG |
| 1177 |  Databroker DTX | US$0,01938 | -4,95% | -15,30% | US$428.357 | US$57,07 | 22.099.932 DTX |
| 1178 |  PlatinumBAR XPTX | US$0,3077 | 3,58% | -20,95% | US$427.075 | US$44,16 | 1.387.917 XPTX |
| 1179 |  Universe UNI | US$0,01174 | 0,00% | -13,32% | US$416.824 | US$147,27 | 35.494.687 UNI |
| 1180 |  SmileyCoin SMLY | US$0,00001565 | -9,59% | -45,48% | US$406.226 | US$78,41 | 25.960.250.000 SMLY |
| 1181 |  Bitcloud BTDX | US$0,01613 | 17,91% | 7,02% | US$406.151 | US$41,73 | 25.182.409 BTDX |
| 1182 |  HireMatch HIRE | US$0,01257 | -18,20% | -45,73% | US$405.190 | US$66,80 | 32.238.260 HIRE |
| 1183 |  KanadeCoin KNDC | US$0,00007394 | -27,78% | -48,49% | US$404.548 | US$39,46 | 5.471.056.500 KNDC |
| 1184 |  Manna MANNA | US$0,001390 | 0,51% | -22,05% | US$394.311 | US$8,91 | 283.777.021 MANNA |
| 1185 |  Canada eCoin CDN | US$0,004046 | -7,10% | -21,85% | US$394.162 | US$372,49 | 97.415.544 CDN |
| 1186 |  FlutterCoin FLT | US$0,0008839 | 0,62% | -17,58% | US$385.780 | US$4,42 | 436.450.711 FLT |
| 1187 |  Bitzeny ZNY | US$0,005002 | 3,72% | -6,57% | US$378.232 | US$388,85 | 75.614.500 ZNY |
| 1188 |  Digitalcoin DGC | US$0,01253 | 10,92% | -3,55% | US$377.542 | US$350,63 | 30.137.368 DGC |
| 1189 |  Fabric Token FT | US$0,01529 | 7,66% | 31,01% | US$376.115 | US$355,41 | 24.593.615 FT |
| 1190 |  IncaKoin NKA | US$0,00002184 | 12,56% | -17,42% | US$373.221 | US$4,02 | 17.087.528.560 NKA |
| 1191 |  FORCE FOR | US$0,002580 | 58,16% | -38,17% | US$362.535 | US$210,50 | 140.516.265 FOR |
| 1192 |  WorldCoin WDC | US$0,003031 | 1,42% | -28,51% | US$362.472 | US$175,49 | 119.606.941 WDC |
| 1193 |  Ellaism ELLA | US$0,03093 | 5,26% | -11,52% | US$358.876 | US$489,24 | 11.601.142 ELLA |
| 1194 |  Signals Network SGN | US$0,004031 | -26,39% | -40,82% | US$353.621 | US$454,71 | 87.724.943 SGN |
| 1195 |  MarteXcoin MXT | US$0,1104 | -16,40% | 17,13% | US$340.067 | US$343,55 | 3.079.751 MXT |
| 1196 |  Kubera Coin KBR | US$0,002922 | 2,53% | -17,34% | US$334.358 | US$158,73 | 114.423.294 KBR |
| 1197 |  BritCoin BRIT | US$0,01566 | 0,00% | -8,89% | US$333.010 | US$129,09 | 21.268.092 BRIT |
| 1198 |  TagCoin TAG | US$0,05114 | 0,00% | 4,87% | US$329.029 | US$198,82 | 6.433.866 TAG |
| 1199 |  Bitradio BRO | US$0,04756 | 3,80% | -17,14% | US$320.954 | US$84,46 | 6.748.047 BRO |
| 1200 |  SuperCoin SUPER | US$0,006465 | 43,13% | -67,33% | US$320.424 | US$28,52 | 49.562.153 SUPER |
Tabel di atas menampilkan halaman 24 dari total 37 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.