Data Historis Harga Kripto 10/09/2018
Daftar harga kripto yang direkam pada tanggal 10/09/2018, mencakup 1.832 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Synergy SNRG | US$0,08044 | 0,00% | 0,00% | US$318.963 | US$2,32 | 3.965.462 SNRG |
| 1202 |  Opal OPAL | US$0,02102 | 14,76% | 4,19% | US$318.484 | US$357,21 | 15.148.392 OPAL |
| 1203 |  Woodcoin LOG | US$0,03914 | -56,97% | 0,00% | US$314.532 | US$102,36 | 8.035.193 LOG |
| 1204 |  Magnet MAG | US$0,009150 | 2,03% | -18,76% | US$313.563 | US$276,79 | 34.269.531 MAG |
| 1205 |  MagicCoin MAGE | US$0,04186 | -1,30% | -17,03% | US$312.514 | US$136,39 | 7.465.857 MAGE |
| 1206 |  Trollcoin TROLL | US$0,0005363 | -14,67% | -18,48% | US$310.890 | US$20,48 | 579.657.623 TROLL |
| 1207 |  Startcoin START | US$0,006873 | 19,07% | -6,55% | US$309.813 | US$208,93 | 45.079.785 START |
| 1208 |  Fastcoin FST | US$0,001957 | 21,50% | -3,53% | US$307.113 | US$111,88 | 156.913.424 FST |
| 1209 |  InsaneCoin INSN | US$0,01313 | 0,63% | -21,91% | US$299.934 | US$33,49 | 22.839.454 INSN |
| 1210 |  Deutsche eMark DEM | US$0,006955 | 2,73% | -10,49% | US$292.099 | US$430,02 | 41.997.618 DEM |
| 1211 |  StarCredits STRC | US$0,06488 | -1,43% | 0,00% | US$291.968 | US$25,18 | 4.500.000 STRC |
| 1212 |  BitBar BTB | US$7,48 | -5,56% | 2,43% | US$288.374 | US$185,55 | 38.577 BTB |
| 1213 |  Tigereum TIG | US$0,01768 | 26,18% | -21,63% | US$285.805 | US$299,97 | 16.164.795 TIG |
| 1214 |  Advanced Internet Blocks AIB | US$0,008682 | 11,69% | 64,73% | US$279.863 | US$1,29 | 32.234.319 AIB |
| 1215 |  Dashcoin DSH | US$0,01541 | 1,73% | -18,56% | US$270.745 | US$2,06 | 17.574.970 DSH |
| 1216 |  EDRCoin EDRC | US$0,09599 | 2,34% | -12,99% | US$266.826 | US$60,94 | 2.779.724 EDRC |
| 1217 |  The Cypherfunks FUNK | US$0,000005460 | 10,06% | 3,62% | US$265.037 | US$52,42 | 48.537.769.999 FUNK |
| 1218 |  Elementrem ELE | US$0,01010 | 0,00% | -7,64% | US$264.311 | US$51,52 | 26.164.886 ELE |
| 1219 |  Version V | US$0,0005051 | 0,63% | -22,91% | US$262.316 | US$22,09 | 519.348.186 V |
| 1220 |  Tidex Token TDX | US$0,02737 | 60,55% | -4,96% | US$260.025 | US$399,46 | 9.499.999 TDX |
| 1221 |  Skeincoin SKC | US$0,01907 | 1,29% | -26,01% | US$256.788 | US$33,95 | 13.467.611 SKC |
| 1222 |  QubitCoin Q2C | US$0,001010 | 0,00% | -16,61% | US$251.713 | US$32,44 | 249.177.825 Q2C |
| 1223 |  Triangles TRI | US$2,10 | -9,84% | -30,87% | US$249.769 | US$339,16 | 119.151 TRI |
| 1224 |  Unitus UIS | US$0,003978 | 9,30% | -9,00% | US$248.542 | US$391,15 | 62.486.064 UIS |
| 1225 |  Piggycoin PIGGY | US$0,0005051 | -16,91% | -20,85% | US$247.896 | US$25,25 | 490.797.843 PIGGY |
| 1226 |  iEthereum IETH | US$0,01368 | 45,36% | -11,35% | US$245.998 | US$239,87 | 17.982.000 IETH |
| 1227 |  EtherSportz ESZ | US$0,04920 | -0,89% | -38,42% | US$243.133 | US$127,93 | 4.941.600 ESZ |
| 1228 |  ConnectJob CJT | US$0,002127 | 34,64% | -34,70% | US$240.066 | US$14,48 | 112.839.768 CJT |
| 1229 |  Limitless VIP VIP | US$0,0001894 | 0,00% | 159,01% | US$238.619 | US$180,10 | 1.259.816.434 VIP |
| 1230 |  Onix ONX | US$0,002210 | 0,00% | -24,20% | US$236.605 | US$208,21 | 107.072.781 ONX |
| 1231 |  Asiadigicoin ADCN | US$0,009480 | 0,00% | 0,00% | US$236.344 | US$0,010000 | 24.931.054 ADCN |
| 1232 |  UltraCoin UTC | US$0,004861 | 12,29% | 11,29% | US$232.265 | US$117,13 | 47.776.744 UTC |
| 1233 |  ACRE ACRE | US$0,1080 | 0,63% | -49,42% | US$231.087 | US$66,92 | 2.140.435 ACRE |
| 1234 |  FundYourselfNow FYN | US$0,2496 | -15,56% | 127,64% | US$229.948 | US$34,49 | 921.379 FYN |
| 1235 |  Embers MBRS | US$0,004389 | 45,60% | 0,00% | US$219.454 | US$197,54 | 50.000.000 MBRS |
| 1236 |  Phoenixcoin PXC | US$0,003157 | -6,81% | -26,72% | US$218.677 | US$197,20 | 69.271.800 PXC |
| 1237 |  Moin MOIN | US$0,02750 | -9,57% | -29,60% | US$215.512 | US$179,82 | 7.837.220 MOIN |
| 1238 |  Golfcoin GOLF | US$0,0001263 | 0,63% | -14,76% | US$214.188 | US$75,94 | 1.696.244.983 GOLF |
| 1239 |  Emphy EPY | US$0,02705 | 9,59% | -1,48% | US$213.652 | US$426,82 | 7.899.788 EPY |
| 1240 |  Kurrent KURT | US$0,003472 | 361,23% | 0,00% | US$213.088 | US$1,00 | 61.364.813 KURT |
| 1241 |  CDX Network CDX | US$0,006543 | -16,56% | -43,91% | US$212.973 | US$156,86 | 32.550.000 CDX |
| 1242 |  Bitdeal BDL | US$0,001174 | -18,65% | -30,61% | US$206.130 | US$131,44 | 175.583.793 BDL |
| 1243 |  HOdlcoin HODL | US$0,0008839 | 0,63% | -13,28% | US$205.529 | US$19,51 | 232.524.610 HODL |
| 1244 |  Linx LINX | US$0,007072 | -3,72% | -21,00% | US$204.062 | US$286,64 | 28.852.953 LINX |
| 1245 |  Bata BTA | US$0,04018 | 3,87% | -26,47% | US$202.731 | US$194,36 | 5.046.000 BTA |
| 1246 |  Motocoin MOTO | US$0,01022 | 0,58% | -68,25% | US$200.832 | US$15,82 | 19.642.673 MOTO |
| 1247 |  Joulecoin XJO | US$0,005440 | 7,04% | -20,15% | US$199.512 | US$52,20 | 36.676.311 XJO |
| 1248 |  Halcyon HAL | US$0,03163 | 10,32% | -10,92% | US$199.296 | US$26,02 | 6.300.642 HAL |
| 1249 |  Nyancoin NYAN | US$0,0006099 | 7,00% | -6,92% | US$196.868 | US$9,66 | 322.805.606 NYAN |
| 1250 |  Bit20 BTWTY | US$189.796 | 0,00% | -7,01% | US$192.833 | US$1,90 | 1 BTWTY |
Tabel di atas menampilkan halaman 25 dari total 37 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.