Data Historis Harga Kripto 10/09/2018
Daftar harga kripto yang direkam pada tanggal 10/09/2018, mencakup 1.832 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Elcoin EL | US$0,02686 | -4,67% | -31,18% | US$301.028 | US$665,48 | 11.208.967 EL |
| 1002 |  STRAKS STAK | US$0,03789 | -5,90% | -19,32% | US$297.737 | US$937,37 | 7.857.336 STAK |
| 1003 |  Suretly SUR | US$1,34 | 1,03% | -22,33% | US$297.480 | US$49.250,53 | 221.990 SUR |
| 1004 |  Citadel CTL | US$0,02804 | -7,84% | -0,35% | US$296.948 | US$2.252,09 | 10.591.891 CTL |
| 1005 |  More Coin MORE | US$0,1452 | -0,60% | -22,09% | US$290.425 | US$1.135,80 | 2.000.000 MORE |
| 1006 |  PeepCoin PCN | US$0,00001242 | -23,36% | -28,28% | US$287.205 | US$3.367,26 | 23.127.631.245 PCN |
| 1007 |  IGToken IG | US$0,0001621 | -2,07% | -66,50% | US$282.200 | US$427.096 | 1.740.774.251 IG |
| 1008 |  Elysian ELY | US$0,003489 | 1,51% | -51,91% | US$279.217 | US$49.377,52 | 80.037.472 ELY |
| 1009 |  ZINC ZINC | US$0,07855 | 0,01% | -28,68% | US$272.839 | US$1.334,11 | 3.473.434 ZINC |
| 1010 |  BriaCoin BRIA | US$0,3603 | 4,68% | -28,67% | US$267.886 | US$3.380,86 | 743.431 BRIA |
| 1011 |  Intelligent Trading Foundation ITT | US$0,02708 | -1,27% | -25,84% | US$265.427 | US$2.843,07 | 9.799.899 ITT |
| 1012 |  bitJob STU | US$0,005506 | -9,24% | -8,00% | US$264.554 | US$32.117,88 | 48.043.991 STU |
| 1013 |  AB-Chain RTB RTB | US$0,02343 | 13,99% | 8,40% | US$264.363 | US$8.920,40 | 11.281.455 RTB |
| 1014 |  DeusCoin DEUS | US$0,02382 | -1,00% | -47,89% | US$263.877 | US$1.888,56 | 11.079.837 DEUS |
| 1015 |  FirstCoin FRST | US$0,008122 | 0,00% | -24,91% | US$253.454 | US$664,36 | 31.207.528 FRST |
| 1016 |  VIVO VIVO | US$0,09445 | -11,17% | -11,22% | US$252.274 | US$1.253,73 | 2.670.900 VIVO |
| 1017 |  DraftCoin DFT | US$0,03147 | -0,78% | -51,10% | US$251.940 | US$7.040,51 | 8.005.953 DFT |
| 1018 |  Guncoin GUN | US$0,001073 | -20,08% | -20,40% | US$243.501 | US$2.682,61 | 226.868.778 GUN |
| 1019 |  LanaCoin LANA | US$0,0002525 | 0,72% | 3,83% | US$238.876 | US$528,30 | 945.881.385 LANA |
| 1020 |  TrumpCoin TRUMP | US$0,03592 | 11,83% | -13,68% | US$237.191 | US$1.450,41 | 6.602.922 TRUMP |
| 1021 |  bitGold BITGOLD | US$1.187,40 | -1,70% | -26,33% | US$224.995 | US$1.821,48 | 189 BITGOLD |
| 1022 |  Ratecoin XRA | US$0,001831 | 16,77% | 3,93% | US$224.259 | US$17.397,40 | 122.449.162 XRA |
| 1023 |  ProCurrency PROC | US$0,002154 | 3,59% | -21,03% | US$214.318 | US$2.645,92 | 99.518.245 PROC |
| 1024 |  Printex PRTX | US$0,02399 | 8,29% | -19,47% | US$212.404 | US$966,38 | 8.853.260 PRTX |
| 1025 |  Lobstex LOBS | US$0,03341 | 0,30% | -16,65% | US$209.464 | US$16.837,34 | 6.269.594 LOBS |
| 1026 |  BBSCoin BBS | US$0,000003186 | 3,07% | -5,34% | US$196.641 | US$3.747,55 | 61.720.899.552 BBS |
| 1027 |  XDNA XDNA | US$0,1160 | -22,25% | -48,32% | US$195.682 | US$14.665,30 | 1.687.533 XDNA |
| 1028 |  Bitsum BSM | US$0,0001894 | 0,63% | 2,12% | US$193.645 | US$66.121,70 | 1.022.372.624 BSM |
| 1029 |  PiplCoin PIPL | US$0,002273 | 81,14% | 35,74% | US$189.660 | US$4.765,10 | 83.444.258 PIPL |
| 1030 |  Authorship ATS | US$0,001887 | -4,15% | -16,34% | US$188.645 | US$6.387,80 | 99.971.428 ATS |
| 1031 |  Growers International GRWI | US$0,1578 | -29,59% | -38,70% | US$188.513 | US$1.366,45 | 1.194.331 GRWI |
| 1032 |  XOVBank XOV | US$0,003887 | 0,75% | -20,27% | US$184.632 | US$17.295,93 | 47.498.635 XOV |
| 1033 |  SagaCoin SAGA | US$0,03409 | -7,65% | -24,03% | US$176.335 | US$1.577,27 | 5.172.119 SAGA |
| 1034 |  Mithril Ore MORE | US$19,09 | -3,30% | -34,33% | US$174.678 | US$33.430,13 | 9.150 MORE |
| 1035 |  Zoomba ZBA | US$0,04013 | 10,82% | 0,00% | US$172.958 | US$4.745,52 | 4.309.420 ZBA |
| 1036 |  Earth Token EARTH | US$0,0008338 | 0,00% | -39,72% | US$171.181 | US$49.948,36 | 205.300.250 EARTH |
| 1037 |  EXMR FDN EXMR | US$0,01452 | 26,79% | -18,51% | US$170.178 | US$6.556,36 | 11.718.251 EXMR |
| 1038 |  WhaleCoin WHL | US$0,01610 | 1,67% | -21,08% | US$164.053 | US$101.797 | 10.192.294 WHL |
| 1039 |  CROAT CROAT | US$0,004618 | 0,60% | -30,85% | US$162.200 | US$767,63 | 35.120.794 CROAT |
| 1040 |  Unify UNIFY | US$0,009046 | 8,59% | -12,86% | US$161.563 | US$2.622,56 | 17.860.831 UNIFY |
| 1041 |  Datarius Credit DTRC | US$0,001256 | -0,09% | -27,92% | US$160.401 | US$335.667 | 127.756.071 DTRC |
| 1042 |  DeltaChain DELTA | US$0,00003540 | -11,84% | -53,95% | US$158.569 | US$2.273,98 | 4.479.488.833 DELTA |
| 1043 |  AceD ACED | US$0,08525 | -12,81% | -40,04% | US$157.545 | US$685,52 | 1.848.086 ACED |
| 1044 |  Machinecoin MAC | US$0,007134 | -15,77% | -33,16% | US$152.927 | US$580,46 | 21.435.250 MAC |
| 1045 |  RouletteToken RLT | US$0,01496 | 4,54% | -25,70% | US$152.896 | US$4.298,58 | 10.218.148 RLT |
| 1046 |  Jetcoin JET | US$0,02166 | 0,30% | -8,25% | US$147.773 | US$16.161,05 | 6.823.701 JET |
| 1047 |  GambleCoin GMCN | US$0,03239 | -10,47% | -0,36% | US$146.139 | US$1.000,34 | 4.512.038 GMCN |
| 1048 |  Blakecoin BLC | US$0,007327 | -4,53% | -29,57% | US$142.060 | US$1.012,86 | 19.389.644 BLC |
| 1049 |  KZ Cash KZC | US$0,1100 | -1,61% | 28,05% | US$141.926 | US$32.725,50 | 1.290.226 KZC |
| 1050 |  Veros VRS | US$0,009014 | -0,18% | -21,58% | US$140.644 | US$4.431,23 | 15.602.200 VRS |
Tabel di atas menampilkan halaman 21 dari total 37 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.