Data Historis Harga Kripto 10/09/2018
Daftar harga kripto yang direkam pada tanggal 10/09/2018, mencakup 1.832 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DeepOnion ONION | US$0,3323 | -1,68% | -10,32% | US$5.267.913 | US$6.602,05 | 15.851.857 ONION |
| 452 |  LATOKEN LA | US$0,06496 | -5,53% | -29,40% | US$5.264.584 | US$202.282 | 81.037.294 LA |
| 453 |  Spectrecoin XSPEC | US$0,2529 | -0,18% | -16,50% | US$5.255.695 | US$2.862,11 | 20.785.264 XSPEC |
| 454 |  New Power Coin NPW | US$0,4262 | -1,15% | -24,32% | US$5.211.656 | US$3.116,52 | 12.228.832 NPW |
| 455 |  Blockmason Credit Protocol BCPT | US$0,06985 | -0,90% | -32,17% | US$5.158.178 | US$356.233 | 73.847.753 BCPT |
| 456 |  Niobium Coin NBC | US$0,1069 | -4,40% | 9,64% | US$5.117.987 | US$3.131,61 | 47.882.101 NBC |
| 457 |  ZPER ZPR | US$0,004547 | -3,33% | -26,11% | US$5.115.472 | US$272.692 | 1.125.073.954 ZPR |
| 458 |  Grid+ GRID | US$0,1303 | 0,34% | -27,31% | US$5.114.268 | US$1.261,83 | 39.236.491 GRID |
| 459 |  Experience Points XP | US$0,00002103 | -15,93% | -41,00% | US$5.106.146 | US$31.815,18 | 242.833.788.573 XP |
| 460 |  Sentient Coin SEN | US$0,003176 | 3,03% | -35,20% | US$5.102.745 | US$129.544 | 1.606.699.212 SEN |
| 461 |  Bismuth BIS | US$0,4075 | -5,06% | -34,54% | US$5.058.139 | US$9.819,38 | 12.413.237 BIS |
| 462 |  SolarCoin SLR | US$0,1072 | -1,48% | -10,67% | US$5.053.012 | US$12.784,48 | 47.144.000 SLR |
| 463 |  Bitcoin Atom BCA | US$0,2771 | 1,18% | -9,42% | US$5.047.171 | US$13.190,81 | 18.215.263 BCA |
| 464 |  Egretia EGT | US$0,001803 | -5,03% | -33,71% | US$5.042.552 | US$2.000.999 | 2.796.142.343 EGT |
| 465 |  VeriCoin VRC | US$0,1610 | -1,60% | -22,42% | US$5.028.871 | US$68.252,66 | 31.230.060 VRC |
| 466 |  BANKEX BKX | US$0,06476 | -1,51% | -26,01% | US$5.026.354 | US$517.229 | 77.618.684 BKX |
| 467 |  GoNetwork GOT | US$0,09268 | -0,54% | -25,40% | US$5.004.401 | US$927.326 | 53.996.635 GOT |
| 468 |  Synthetix Network Token SNX | US$0,07840 | 2,38% | -23,96% | US$4.972.451 | US$175.706 | 63.423.104 SNX |
| 469 |  FLO FLO | US$0,03390 | -4,91% | -34,15% | US$4.962.305 | US$12.604,88 | 146.386.507 FLO |
| 470 |  Thingschain TIC | US$0,0004483 | 2,19% | -17,83% | US$4.935.515 | US$3.169.277 | 11.010.000.000 TIC |
| 471 |  Datum DAT | US$0,005423 | 0,34% | -31,63% | US$4.911.222 | US$183.186 | 905.600.542 DAT |
| 472 |  TE-FOOD TFD | US$0,009836 | -2,79% | -35,64% | US$4.906.972 | US$21.186,19 | 498.871.753 TFD |
| 473 |  Everus EVR | US$0,009349 | -12,42% | -32,94% | US$4.882.011 | US$1.493,13 | 522.183.371 EVR |
| 474 |  Oyster PRL | US$0,05732 | -3,84% | -28,43% | US$4.870.279 | US$16.133,29 | 84.966.676 PRL |
| 475 |  LUXCoin LUX | US$1,99 | -1,67% | -22,08% | US$4.866.228 | US$15.697,78 | 2.446.633 LUX |
| 476 |  HappyPay HPAY | US$0,3106 | 29,80% | 91,16% | US$4.833.897 | US$123.472 | 15.563.446 HPAY |
| 477 |  GET Protocol GET | US$0,4181 | 4,10% | 0,51% | US$4.761.179 | US$35.026,74 | 11.388.258 GET |
| 478 |  Radium RADS | US$1,34 | -4,05% | -25,89% | US$4.725.280 | US$23.561,34 | 3.530.846 RADS |
| 479 |  Sentinel Protocol UPP | US$0,02358 | -1,85% | -17,65% | US$4.725.242 | US$2.630.188 | 200.422.263 UPP |
| 480 |  OracleChain OCT | US$0,1572 | 5,90% | -30,83% | US$4.715.852 | US$22.668,12 | 30.000.000 OCT |
| 481 |  I/O Coin IOC | US$0,2778 | -3,31% | -24,05% | US$4.707.306 | US$798,94 | 16.945.054 IOC |
| 482 |  Numeraire NMR | US$3,49 | -3,42% | -28,01% | US$4.707.235 | US$18.193,73 | 1.349.328 NMR |
| 483 |  Global Social Chain GSC | US$0,01106 | -5,81% | -17,11% | US$4.697.155 | US$1.071.463 | 424.761.524 GSC |
| 484 |  Envion EVN | US$0,04213 | 17,12% | -26,06% | US$4.691.484 | US$1.160,70 | 111.368.894 EVN |
| 485 |  Eroscoin ERO | US$0,02491 | 4,85% | -8,78% | US$4.651.629 | US$4.885,67 | 186.744.000 ERO |
| 486 |  FNKOS FNKOS | US$0,03348 | -11,48% | -41,44% | US$4.612.852 | US$27.610,91 | 137.791.690 FNKOS |
| 487 |  MassGrid MGD | US$0,09064 | -4,63% | -5,44% | US$4.602.198 | US$5.942,63 | 50.772.972 MGD |
| 488 |  SRCOIN SRCOIN | US$0,0009097 | 4,99% | -45,93% | US$4.595.835 | US$123.592 | 5.052.048.084 SRCOIN |
| 489 |  Bezant BZNT | US$0,01635 | 5,04% | -26,48% | US$4.587.887 | US$120.907 | 280.660.144 BZNT |
| 490 |  Peerplays PPY | US$1,02 | -30,77% | -55,11% | US$4.587.118 | US$1.613,64 | 4.484.022 PPY |
| 491 |  Medicalchain MTN | US$0,02467 | -0,73% | -14,17% | US$4.564.397 | US$1.928.615 | 185.000.000 MTN |
| 492 |  Ivy IVY | US$0,01514 | -3,97% | -30,56% | US$4.546.406 | US$4.082,53 | 300.199.658 IVY |
| 493 |  TRAXIA TM2 | US$0,009245 | 2,56% | -33,13% | US$4.534.542 | US$444.571 | 490.466.667 TM2 |
| 494 |  Quantum QAU | US$0,06028 | -2,48% | -21,87% | US$4.512.984 | US$699,56 | 74.867.103 QAU |
| 495 |  Banca BANCA | US$0,0002499 | -4,23% | -31,31% | US$4.475.014 | US$228.340 | 17.905.481.684 BANCA |
| 496 |  SwissBorg CHSB | US$0,007657 | 1,14% | -19,37% | US$4.409.132 | US$37.115,41 | 575.821.133 CHSB |
| 497 |  CVCoin CVN | US$0,3554 | 4,12% | -44,26% | US$4.399.570 | US$657.789 | 12.380.890 CVN |
| 498 |  TaaS TAAS | US$0,5352 | -5,63% | -28,10% | US$4.359.562 | US$116.280 | 8.146.001 TAAS |
| 499 |  Myriad XMY | US$0,002718 | -1,81% | -21,19% | US$4.358.154 | US$13.293,46 | 1.603.525.750 XMY |
| 500 |  UpToken UP | US$0,02976 | 0,94% | -22,18% | US$4.354.816 | US$53.437,82 | 146.311.538 UP |
Tabel di atas menampilkan halaman 10 dari total 37 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.