Data Historis Harga Kripto 10/09/2018
Daftar harga kripto yang direkam pada tanggal 10/09/2018, mencakup 1.832 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  IoTeX IOTX | US$0,01069 | 1,24% | -32,76% | US$14.224.495 | US$684.033 | 1.331.040.005 IOTX |
| 252 |  Presearch PRE | US$0,09153 | 0,74% | -16,63% | US$14.187.349 | US$53.976,06 | 155.000.000 PRE |
| 253 |  LoyalCoin LYL | US$0,002875 | 11,32% | -8,64% | US$14.186.921 | US$1.022.001 | 4.934.048.956 LYL |
| 254 |  DEW DEW | US$0,1373 | 3,38% | -24,04% | US$14.175.740 | US$2.172,16 | 103.244.553 DEW |
| 255 |  STASIS EURO EURS | US$1,15 | -0,27% | -5,00% | US$14.148.679 | US$4.085,37 | 12.291.000 EURS |
| 256 |  ION ION | US$0,6576 | -4,97% | -18,70% | US$14.093.117 | US$27.014,23 | 21.430.868 ION |
| 257 |  NavCoin NAV | US$0,2201 | -3,65% | -24,27% | US$13.937.175 | US$219.062 | 63.321.606 NAV |
| 258 |  Covesting COV | US$0,7959 | -2,71% | -17,95% | US$13.927.588 | US$37.186,15 | 17.500.000 COV |
| 259 |  TokenPay TPAY | US$0,8850 | -2,37% | -28,16% | US$13.763.946 | US$128.537 | 15.551.800 TPAY |
| 260 |  CasinoCoin CSC | US$0,0003800 | -9,66% | -24,89% | US$13.671.263 | US$35.415,51 | 35.973.085.511 CSC |
| 261 |  Bitcore BTX | US$0,8659 | -2,56% | -20,78% | US$13.610.810 | US$161.208 | 15.719.491 BTX |
| 262 |  POA POA | US$0,06117 | -0,54% | -34,51% | US$13.410.923 | US$246.891 | 219.223.928 POA |
| 263 |  doc.com Token MTC | US$0,05721 | 10,57% | -22,39% | US$13.229.110 | US$204.756 | 231.252.507 MTC |
| 264 |  CPChain CPC | US$0,03459 | 0,45% | -30,63% | US$13.031.379 | US$333.974 | 376.765.852 CPC |
| 265 |  DATA DTA | US$0,002097 | -1,54% | -30,72% | US$12.871.648 | US$422.064 | 6.137.691.091 DTA |
| 266 |  Aave LEND | US$0,01168 | 1,67% | -22,30% | US$12.842.345 | US$109.420 | 1.099.946.877 LEND |
| 267 |  Selfkey KEY | US$0,005183 | -1,09% | -33,59% | US$12.598.884 | US$789.758 | 2.430.991.491 KEY |
| 268 |  LGO Exchange LGO | US$0,09778 | -3,08% | -29,16% | US$12.445.067 | US$44.731,07 | 127.275.918 LGO |
| 269 |  AdEx ADX | US$0,1693 | -2,71% | -23,66% | US$12.428.732 | US$1.072.348 | 73.430.701 ADX |
| 270 |  OST OST | US$0,03107 | 5,53% | -18,93% | US$12.385.057 | US$1.152.114 | 398.654.376 OST |
| 271 |  Metronome MET | US$1,52 | 12,22% | -13,77% | US$12.263.915 | US$389.412 | 8.063.352 MET |
| 272 |  district0x DNT | US$0,02040 | 5,55% | -20,86% | US$12.242.678 | US$1.005.283 | 600.000.000 DNT |
| 273 |  GameCredits GAME | US$0,1896 | 0,80% | -18,39% | US$12.200.944 | US$48.452,83 | 64.355.352 GAME |
| 274 |  XTRABYTES XBY | US$0,02836 | -1,02% | -23,41% | US$12.195.636 | US$15.953,07 | 430.000.000 XBY |
| 275 |  PAC Global PAC | US$0,002645 | 2,75% | -19,92% | US$12.036.377 | US$39.513,57 | 4.550.242.526 PAC |
| 276 |  TomoChain TOMO | US$0,2153 | 4,82% | -20,57% | US$11.841.952 | US$849.165 | 55.000.000 TOMO |
| 277 |  SpankChain SPANK | US$0,03937 | 7,33% | -16,21% | US$11.813.532 | US$20.903,04 | 300.043.386 SPANK |
| 278 |  SingularDTV SNGLS | US$0,01969 | 7,18% | -25,97% | US$11.813.505 | US$187.173 | 600.000.000 SNGLS |
| 279 |  Jibrel Network JNT | US$0,07383 | 0,78% | -31,20% | US$11.812.786 | US$596.872 | 160.000.000 JNT |
| 280 |  BitKan KAN | US$0,004849 | -1,08% | -17,44% | US$11.688.502 | US$870.730 | 2.410.648.235 KAN |
| 281 |  Utrust UTK | US$0,02584 | -2,51% | -24,52% | US$11.629.265 | US$47.544,66 | 450.000.000 UTK |
| 282 |  UNIVERSAL CASH UCASH | US$0,001394 | 1,05% | -32,44% | US$11.576.655 | US$20.746,99 | 8.307.479.604 UCASH |
| 283 |  Gulden NLG | US$0,02780 | 2,22% | -17,01% | US$11.502.620 | US$50.091,60 | 413.778.720 NLG |
| 284 |  QLC Chain QLC | US$0,04792 | 3,40% | -32,12% | US$11.500.368 | US$182.938 | 240.000.000 QLC |
| 285 |  DecentBet DBET | US$0,08761 | -1,71% | -24,66% | US$11.440.774 | US$230.838 | 130.580.974 DBET |
| 286 |  Zeepin ZPT | US$0,02286 | 0,44% | -31,73% | US$11.428.705 | US$177.503 | 500.000.000 ZPT |
| 287 |  Stakenet XSN | US$0,1602 | -0,62% | -23,00% | US$11.336.492 | US$104.182 | 70.760.409 XSN |
| 288 |  Aeon AEON | US$0,7070 | -11,01% | -30,18% | US$11.192.662 | US$27.048,18 | 15.831.459 AEON |
| 289 |  AirSwap AST | US$0,07290 | -1,13% | -29,41% | US$10.935.016 | US$224.066 | 150.000.000 AST |
| 290 |  Pascal PASC | US$0,4829 | 3,07% | 13,01% | US$10.886.626 | US$169.486 | 22.545.050 PASC |
| 291 |  Neumark NEU | US$0,3744 | 2,44% | -24,47% | US$10.763.109 | US$26.372,65 | 28.745.031 NEU |
| 292 |  SophiaTX SPHTX | US$0,05554 | -18,84% | -46,87% | US$10.731.640 | US$133.221 | 193.230.567 SPHTX |
| 293 |  EDUCare EKT | US$0,02373 | -0,48% | -17,48% | US$10.677.815 | US$450.551 | 450.000.000 EKT |
| 294 |  Trade Token TIO | US$0,1182 | -2,13% | -25,73% | US$10.628.954 | US$39.416,59 | 89.921.436 TIO |
| 295 |  bitUSD BITUSD | US$1,01 | -1,63% | -3,36% | US$10.619.447 | US$1.512.510 | 10.503.000 BITUSD |
| 296 |  Wings WINGS | US$0,1182 | 1,04% | -24,35% | US$10.605.094 | US$337.914 | 89.708.333 WINGS |
| 297 |  Feathercoin FTC | US$0,04994 | -2,16% | -16,86% | US$10.573.361 | US$31.514,36 | 211.724.840 FTC |
| 298 |  Cashbery Coin CBC | US$1,92 | 5,04% | 17,17% | US$10.544.869 | US$173.388 | 5.479.099 CBC |
| 299 |  Universa UTNP | US$0,005679 | -2,28% | -25,07% | US$10.499.872 | US$122.447 | 1.848.760.649 UTNP |
| 300 |  KickToken KICK | US$0,02010 | 2,97% | -38,08% | US$10.488.259 | US$292.558 | 521.898.158 KICK |
Tabel di atas menampilkan halaman 6 dari total 37 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.