Data Historis Harga Kripto 10/09/2018
Daftar harga kripto yang direkam pada tanggal 10/09/2018, mencakup 1.832 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  iExec RLC RLC | US$0,3405 | -1,14% | -19,38% | US$27.266.704 | US$138.278 | 80.070.793 RLC |
| 152 |  Arcblock ABT | US$0,2901 | -5,86% | 20,18% | US$27.180.403 | US$14.137.434 | 93.679.916 ABT |
| 153 |  Bitcoin Interest BCI | US$1,46 | -1,19% | -11,91% | US$26.846.072 | US$1.900,81 | 18.326.892 BCI |
| 154 |  Voyager Token VGX | US$0,3342 | -1,11% | -32,50% | US$26.646.782 | US$2.210.967 | 79.744.285 VGX |
| 155 |  BridgeCoin BCO | US$0,9612 | 0,12% | -20,59% | US$25.952.014 | US$32.570,33 | 27.000.000 BCO |
| 156 |  GoChain GO | US$0,05115 | 0,75% | -22,31% | US$25.864.620 | US$1.406.096 | 505.628.316 GO |
| 157 |  BnkToTheFuture BFT | US$0,04084 | -1,82% | -19,67% | US$25.726.646 | US$38.259,40 | 629.990.099 BFT |
| 158 |  Nexo NEXO | US$0,04577 | -0,31% | -27,34% | US$25.631.925 | US$613.933 | 560.000.010 NEXO |
| 159 |  Safex Token SFT | US$0,01629 | 0,24% | -14,16% | US$25.136.605 | US$6.812,17 | 1.543.157.590 SFT |
| 160 |  Digitex Futures DGTX | US$0,03588 | 2,98% | 74,08% | US$25.116.917 | US$386.440 | 700.000.000 DGTX |
| 161 |  QuarkChain QKC | US$0,03122 | 2,91% | -18,30% | US$25.027.878 | US$2.289.289 | 801.649.919 QKC |
| 162 |  Request REQ | US$0,03445 | -0,72% | -30,81% | US$25.013.437 | US$293.228 | 726.160.902 REQ |
| 163 |  Cube AUTO | US$0,003686 | -4,78% | -39,67% | US$24.969.903 | US$2.077.268 | 6.774.940.000 AUTO |
| 164 |  Crypterium CRPT | US$0,3135 | 67,32% | -18,45% | US$24.938.999 | US$1.149.789 | 79.546.520 CRPT |
| 165 |  Telcoin TEL | US$0,0007649 | -1,03% | -17,25% | US$24.504.425 | US$67.537,20 | 32.037.012.874 TEL |
| 166 |  High Performance Blockchain HPB | US$0,6566 | 0,24% | -28,66% | US$24.494.591 | US$2.367.308 | 37.302.632 HPB |
| 167 |  All Sports SOC | US$0,01663 | -1,17% | -15,34% | US$24.353.089 | US$1.138.073 | 1.464.425.313 SOC |
| 168 |  Nucleus Vision NCASH | US$0,005206 | 1,31% | -38,75% | US$24.332.251 | US$9.413.389 | 4.674.006.439 NCASH |
| 169 |  Fusion FSN | US$0,8051 | -5,57% | -33,95% | US$23.898.196 | US$2.880.491 | 29.684.331 FSN |
| 170 |  Particl PART | US$2,95 | 5,41% | -14,30% | US$23.817.266 | US$184.062 | 8.069.480 PART |
| 171 |  Cosmo Coin COSM | US$0,04699 | -3,42% | 34,42% | US$23.756.854 | US$2.251.548 | 505.548.106 COSM |
| 172 |  CRYPTO20 C20 | US$0,5871 | -3,48% | -23,70% | US$23.688.898 | US$48.704,79 | 40.346.578 C20 |
| 173 |  TrueChain TRUE | US$0,5091 | -4,13% | -8,35% | US$23.646.459 | US$39.442.748 | 46.448.735 TRUE |
| 174 |  Endor Protocol EDR | US$0,04364 | -10,61% | -31,09% | US$23.631.630 | US$290.964 | 541.569.802 EDR |
| 175 |  WhiteCoin XWC | US$0,09398 | -4,57% | -19,51% | US$23.460.584 | US$92.313,52 | 249.646.914 XWC |
| 176 |  BHPCoin BHP | US$1,01 | -0,70% | -10,76% | US$23.440.642 | US$4.711.162 | 23.174.164 BHP |
| 177 |  Neblio NEBL | US$1,70 | -4,61% | -33,06% | US$22.989.994 | US$218.765 | 13.516.052 NEBL |
| 178 |  Aston ATX | US$0,02727 | 1,79% | -15,94% | US$22.474.379 | US$11.023,12 | 824.000.000 ATX |
| 179 |  Blocknet BLOCK | US$4,17 | -3,01% | -23,32% | US$22.195.383 | US$27.429,11 | 5.328.074 BLOCK |
| 180 |  Ubiq UBQ | US$0,5222 | 1,58% | -27,68% | US$22.161.752 | US$106.648 | 42.442.238 UBQ |
| 181 |  Raiden Network Token RDN | US$0,4385 | -6,20% | -15,10% | US$21.998.175 | US$1.238.154 | 50.168.936 RDN |
| 182 |  BLOCKv VEE | US$0,01105 | -1,18% | -8,86% | US$21.749.520 | US$41.683,49 | 1.968.986.470 VEE |
| 183 |  SingularityNET AGI | US$0,04007 | -0,43% | -21,65% | US$21.626.101 | US$142.765 | 539.673.260 AGI |
| 184 |  CyberVein CVT | US$0,02030 | -4,15% | -33,09% | US$21.519.576 | US$216.228 | 1.060.163.761 CVT |
| 185 |  Bluzelle BLZ | US$0,1123 | -0,87% | -29,59% | US$21.470.581 | US$337.770 | 191.211.760 BLZ |
| 186 |  SmartMesh SMT | US$0,01509 | -3,27% | -16,98% | US$21.328.038 | US$155.684 | 1.413.716.694 SMT |
| 187 |  Achain ACT | US$0,03182 | 2,20% | -27,91% | US$21.177.038 | US$2.106.386 | 665.479.436 ACT |
| 188 |  Streamr DATAcoin DATA | US$0,03123 | 1,58% | -19,09% | US$21.146.111 | US$390.356 | 677.154.514 DATA |
| 189 |  BOScoin BOS | US$0,04723 | 0,44% | -20,33% | US$21.094.925 | US$22.699,30 | 446.665.280 BOS |
| 190 |  Storiqa STQ | US$0,002140 | 0,38% | -11,67% | US$21.015.295 | US$373.458 | 9.820.877.590 STQ |
| 191 |  Aragon ANT | US$0,7354 | -2,69% | -28,85% | US$20.784.441 | US$90.131,80 | 28.261.834 ANT |
| 192 |  Cindicator CND | US$0,01426 | -2,37% | -27,63% | US$20.617.867 | US$117.690 | 1.445.976.590 CND |
| 193 |  ZClassic ZCL | US$4,28 | -13,67% | -46,60% | US$20.588.096 | US$1.428.985 | 4.813.950 ZCL |
| 194 |  DigitalNote XDN | US$0,002967 | 9,39% | -15,19% | US$20.558.079 | US$1.890.637 | 6.928.000.966 XDN |
| 195 |  IoT Chain ITC | US$0,3281 | -1,91% | -11,18% | US$20.540.338 | US$2.733.761 | 62.610.449 ITC |
| 196 |  bitCNY BITCNY | US$0,1448 | -1,27% | -3,60% | US$20.216.884 | US$9.504.380 | 139.624.000 BITCNY |
| 197 |  Eidoo EDO | US$0,6848 | -1,61% | -22,94% | US$20.039.155 | US$152.658 | 29.261.461 EDO |
| 198 |  Bottos BTO | US$0,03885 | 12,86% | -17,21% | US$19.813.459 | US$3.950.784 | 509.990.153 BTO |
| 199 |  Time New Bank TNB | US$0,008349 | 1,15% | -32,59% | US$19.714.555 | US$1.146.749 | 2.361.435.804 TNB |
| 200 |  Burst BURST | US$0,009755 | -6,26% | -6,05% | US$19.328.647 | US$90.959,33 | 1.981.503.005 BURST |
Tabel di atas menampilkan halaman 4 dari total 37 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.