Data Historis Harga Kripto 10/09/2018
Daftar harga kripto yang direkam pada tanggal 10/09/2018, mencakup 1.832 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Revain R | US$0,1035 | 1,61% | -25,10% | US$19.306.753 | US$2.482.159 | 186.450.000 R |
| 202 |  Litecoin Cash LCC | US$0,03257 | 5,00% | -10,97% | US$19.086.176 | US$106.382 | 585.932.457 LCC |
| 203 |  Primecoin XPM | US$0,7649 | -1,49% | -23,01% | US$19.027.519 | US$428.383 | 24.877.133 XPM |
| 204 |  Po.et POE | US$0,008046 | 0,50% | -27,77% | US$18.967.128 | US$233.853 | 2.357.451.127 POE |
| 205 |  Quantstamp QSP | US$0,03047 | -2,66% | -30,36% | US$18.809.434 | US$173.101 | 617.314.171 QSP |
| 206 |  BitBay BAY | US$0,01852 | 3,86% | -17,33% | US$18.748.827 | US$21.770,39 | 1.012.146.906 BAY |
| 207 |  APIS APIS | US$0,003789 | 3,38% | 31,91% | US$18.465.944 | US$4.248.960 | 4.873.324.621 APIS |
| 208 |  Global Currency Reserve GCR | US$0,1765 | 0,00% | 4,68% | US$18.464.709 | US$17.089,32 | 104.599.247 GCR |
| 209 |  Rock RKT | US$0,03884 | 1,55% | -14,50% | US$18.369.976 | US$4.894,50 | 473.023.075 RKT |
| 210 |  PumaPay PMA | US$0,001147 | 0,89% | -29,19% | US$18.286.472 | US$16.035,84 | 15.942.078.847 PMA |
| 211 |  FuzeX FXT | US$0,02463 | 9,47% | -6,00% | US$18.282.946 | US$135.105 | 742.331.881 FXT |
| 212 |  OneRoot Network RNT | US$0,07436 | 8,05% | -1,64% | US$18.207.158 | US$430.325 | 244.845.630 RNT |
| 213 |  Ruff RUFF | US$0,01954 | 2,59% | -30,54% | US$18.163.954 | US$825.820 | 929.800.000 RUFF |
| 214 |  Metal MTL | US$0,6713 | 6,65% | -7,80% | US$18.104.231 | US$2.195.026 | 26.969.142 MTL |
| 215 |  Game.com GTC | US$0,02373 | -1,41% | -22,02% | US$18.067.515 | US$819.625 | 761.444.190 GTC |
| 216 |  Unobtanium UNO | US$90,48 | -4,27% | -22,34% | US$18.023.909 | US$43.020,31 | 199.209 UNO |
| 217 |  Sakura Bloom SKB | US$0,006969 | 4,87% | -19,58% | US$18.000.125 | US$129.162 | 2.582.965.294 SKB |
| 218 |  THEKEY TKY | US$0,003547 | -6,25% | -22,74% | US$17.946.328 | US$94.835,52 | 5.060.038.287 TKY |
| 219 |  Asch XAS | US$0,1913 | -8,76% | -18,07% | US$17.854.765 | US$517.024 | 93.355.331 XAS |
| 220 |  Ambrosus AMB | US$0,1233 | -4,30% | -29,72% | US$17.832.304 | US$123.584 | 144.590.975 AMB |
| 221 |  MediShares MDS | US$0,01697 | -0,52% | -28,32% | US$17.497.777 | US$43.963,21 | 1.031.355.785 MDS |
| 222 |  Lympo LYM | US$0,02322 | -10,30% | 20,08% | US$17.492.145 | US$1.281.414 | 753.347.989 LYM |
| 223 |  Zipper ZIP | US$0,001077 | -2,45% | -33,63% | US$17.442.380 | US$1.502.075 | 16.199.999.812 ZIP |
| 224 |  Seele SEELE | US$0,02899 | -2,63% | -4,49% | US$17.134.711 | US$1.275.720 | 591.106.022 SEELE |
| 225 |  Edgeless EDG | US$0,1790 | -3,79% | -32,82% | US$17.118.646 | US$409.285 | 95.639.612 EDG |
| 226 |  SONM SNM | US$0,04713 | 5,13% | -20,79% | US$16.947.553 | US$197.202 | 359.600.000 SNM |
| 227 |  Pillar PLR | US$0,06501 | 0,14% | -21,93% | US$16.861.431 | US$8.004,37 | 259.348.201 PLR |
| 228 |  Odyssey OCN | US$0,003459 | 2,63% | -11,96% | US$16.430.785 | US$2.048.861 | 4.750.000.000 OCN |
| 229 |  DeepBrain Chain DBC | US$0,01082 | -7,37% | -22,17% | US$16.236.047 | US$154.838 | 1.500.000.000 DBC |
| 230 |  Modum MOD | US$0,7629 | 0,33% | -20,32% | US$16.225.016 | US$78.738,70 | 21.266.200 MOD |
| 231 |  LEOcoin LEO | US$0,1591 | 11,12% | -8,74% | US$16.187.102 | US$2.846,05 | 101.743.211 LEO |
| 232 |  NAGA NGC | US$0,2718 | 2,44% | -6,31% | US$16.053.709 | US$24.538,43 | 59.068.219 NGC |
| 233 |  Quantum Resistant Ledger QRL | US$0,3066 | 0,34% | -10,28% | US$15.943.008 | US$72.102,10 | 52.000.000 QRL |
| 234 |  SIRIN LABS Token SRN | US$0,06917 | 0,58% | -30,06% | US$15.857.282 | US$402.430 | 229.258.029 SRN |
| 235 |  Viacoin VIA | US$0,6811 | -10,17% | -29,24% | US$15.724.277 | US$131.662 | 23.086.675 VIA |
| 236 |  Genaro Network GNX | US$0,04705 | 2,57% | -23,81% | US$15.719.434 | US$1.787.754 | 334.068.369 GNX |
| 237 |  Electra ECA | US$0,0005601 | -3,68% | -31,76% | US$15.490.016 | US$37.745,34 | 27.657.042.826 ECA |
| 238 |  Credo CREDO | US$0,02785 | -4,10% | 147,26% | US$15.312.369 | US$7.493,97 | 549.891.703 CREDO |
| 239 |  SaluS SLS | US$15,01 | -3,53% | -21,37% | US$15.180.953 | US$9.728,11 | 1.011.325 SLS |
| 240 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004796 | -1,01% | -31,12% | US$15.165.694 | US$1.552.406 | 3.162.366.154 MEDX |
| 241 |  Ren REN | US$0,02525 | 0,88% | -20,76% | US$14.824.231 | US$232.117 | 587.012.765 REN |
| 242 |  Pura PURA | US$0,08478 | -0,22% | -16,88% | US$14.797.680 | US$79.992,46 | 174.539.231 PURA |
| 243 |  Steem Dollars SBD | US$0,9551 | -0,53% | -6,46% | US$14.690.970 | US$200.966 | 15.381.787 SBD |
| 244 |  eosDAC EOSDAC | US$0,02215 | -2,25% | -26,35% | US$14.633.790 | US$62.324,29 | 660.755.177 EOSDAC |
| 245 |  PCHAIN PI | US$0,01970 | 1,10% | -30,53% | US$14.615.274 | US$1.129.359 | 741.806.114 PI |
| 246 |  Mainframe MFT | US$0,005747 | -2,03% | -40,51% | US$14.614.961 | US$943.098 | 2.542.862.213 MFT |
| 247 |  Dynamic Trading Rights DTR | US$0,01200 | 7,27% | 2,28% | US$14.612.517 | US$11.761,87 | 1.218.054.044 DTR |
| 248 |  NIX NIX | US$0,3535 | 2,06% | -34,32% | US$14.605.152 | US$58.565,61 | 41.312.959 NIX |
| 249 |  TokenClub TCT | US$0,02987 | -0,48% | -7,02% | US$14.380.983 | US$163.133 | 481.425.335 TCT |
| 250 |  Einsteinium EMC2 | US$0,06587 | -2,18% | -21,19% | US$14.330.046 | US$70.631,98 | 217.554.429 EMC2 |
Tabel di atas menampilkan halaman 5 dari total 37 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.