Data Historis Harga Kripto 10/09/2018
Daftar harga kripto yang direkam pada tanggal 10/09/2018, mencakup 1.832 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  President Trump PRES | US$0,005493 | -0,51% | 7,32% | - | US$5.416,73 | - |
| 1652 |  Decentralized Machine Learning DML | US$0,005396 | -7,12% | -21,15% | - | US$69,51 | - |
| 1653 |  GSENetwork GSE | US$0,005293 | -13,23% | -18,42% | - | US$281.450 | - |
| 1654 |  Arbitracoin ATC | US$0,004988 | -0,62% | -13,28% | - | US$412,77 | - |
| 1655 |  Read READ | US$0,004902 | 3,27% | -26,44% | - | US$127.592 | - |
| 1656 |  Maximine Coin MXM | US$0,004846 | 9,66% | -8,29% | - | US$347.707 | - |
| 1657 |  Centaure CEN | US$0,004806 | 10,88% | -17,06% | - | US$40,96 | - |
| 1658 |  Animecoin ANI | US$0,004672 | 0,63% | -7,30% | - | US$1.422,62 | - |
| 1659 |  Hyper Pay HPY | US$0,004647 | -0,03% | -32,03% | - | US$178,91 | - |
| 1660 |  FairGame FAIR | US$0,004623 | -7,08% | -31,46% | - | US$57.183,97 | - |
| 1661 |  MSD MSD | US$0,004607 | 1,37% | -13,44% | - | US$36.967,02 | - |
| 1662 |  Minex MINEX | US$0,004546 | 2,04% | -23,03% | - | US$247,13 | - |
| 1663 |  Qube QUBE | US$0,004523 | -2,53% | -24,23% | - | US$14.960,80 | - |
| 1664 |  Infinipay IFP | US$0,004425 | 3,10% | -36,57% | - | US$128,63 | - |
| 1665 |  UnlimitedIP UIP | US$0,004424 | 3,41% | -24,96% | - | US$283.581 | - |
| 1666 |  Davinci Coin DAC | US$0,004138 | 2,11% | -39,48% | - | US$122.943 | - |
| 1667 |  BitCapitalVendor BCV | US$0,004103 | -0,68% | -19,74% | - | US$11.742,99 | - |
| 1668 |  Infinity Economics XIN | US$0,004070 | -2,07% | -20,98% | - | US$33.033.216 | - |
| 1669 |  InternationalCryptoX INCX | US$0,003991 | 4,24% | -24,60% | - | US$311.587 | - |
| 1670 |  AWARE AT | US$0,003805 | 4,27% | -21,64% | - | US$102.101 | - |
| 1671 |  WA Space WA | US$0,003788 | 2,59% | 35,55% | - | US$7.344,76 | - |
| 1672 |  BitcoinX BCX | US$0,003775 | -1,34% | -20,48% | - | US$180.887 | - |
| 1673 |  WeToken WT | US$0,003741 | 2,46% | -27,68% | - | US$73.904,09 | - |
| 1674 |  ProximaX XPX | US$0,003685 | -2,07% | -17,33% | - | US$1.231.085 | - |
| 1675 |  Bitether BTR | US$0,003531 | -1,12% | 0,00% | - | US$47.865,72 | - |
| 1676 |  MyToken MT | US$0,003500 | 2,23% | -26,56% | - | US$606.426 | - |
| 1677 |  MEET.ONE MEETONE | US$0,003486 | -14,14% | -14,97% | - | US$760,15 | - |
| 1678 |  Bitcoin File BIFI | US$0,003392 | 1,84% | -54,21% | - | US$104.084 | - |
| 1679 |  XTRD XTRD | US$0,003032 | -0,22% | -29,08% | - | US$1.783,39 | - |
| 1680 |  Etherecash ECH | US$0,003003 | -75,93% | -49,62% | - | US$261,46 | - |
| 1681 |  EA Coin EAG | US$0,002967 | 0,64% | -29,09% | - | US$92.657,59 | - |
| 1682 |  Alttex ALTX | US$0,002966 | 0,00% | -7,01% | - | US$46,94 | - |
| 1683 |  SIGMAcoin SIGMA | US$0,002952 | 0,00% | 0,00% | - | US$20,86 | - |
| 1684 |  CarBlock CAR | US$0,002950 | 1,89% | -22,72% | - | US$83.074,63 | - |
| 1685 |  BlockCDN BCDN | US$0,002929 | -8,85% | 0,97% | - | US$107.061 | - |
| 1686 |  FansTime FTI | US$0,002821 | -1,57% | -20,93% | - | US$179.938 | - |
| 1687 |  ABLE ABLX | US$0,002744 | -8,02% | 32,49% | - | US$121.098 | - |
| 1688 |  Galaxy eSolutions GES | US$0,002708 | -4,73% | -31,15% | - | US$195,63 | - |
| 1689 |  Freyrchain FREC | US$0,002689 | -7,88% | -39,02% | - | US$734.658 | - |
| 1690 |  Master Contract Token MCT | US$0,002680 | 17,28% | -31,17% | - | US$37.715,92 | - |
| 1691 |  Tripio TRIO | US$0,002598 | 16,87% | -5,80% | - | US$695.897 | - |
| 1692 |  GOLD Reward Token GRX | US$0,002514 | -0,65% | -8,45% | - | US$11,88 | - |
| 1693 |  Seal Network SEAL | US$0,002407 | -13,59% | -31,16% | - | US$1.234,85 | - |
| 1694 |  Twinkle TKT | US$0,002342 | -22,33% | -58,85% | - | US$79.454,45 | - |
| 1695 |  StockChain SCC | US$0,002286 | 0,20% | -21,88% | - | US$82.932,37 | - |
| 1696 |  Bankera BNK | US$0,002276 | -11,35% | -36,65% | - | US$117.261 | - |
| 1697 |  Apollo Currency APL | US$0,002265 | -6,02% | 1,71% | - | US$42.707,39 | - |
| 1698 |  RichCoin RICHX | US$0,002210 | 0,00% | 0,00% | - | US$1,10 | - |
| 1699 |  TWIST TWIST | US$0,002210 | -4,81% | -19,69% | - | US$134,30 | - |
| 1700 |  IOV BlockChain IOV | US$0,002153 | 6,14% | 0,00% | - | US$64.972,88 | - |
Tabel di atas menampilkan halaman 34 dari total 37 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.