Data Historis Harga Kripto 10/09/2018
Daftar harga kripto yang direkam pada tanggal 10/09/2018, mencakup 1.832 aset kripto, dibagi menjadi 37 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Huncoin HNC | US$0,0006314 | 11,80% | 1,25% | - | US$49,00 | - |
| 1752 |  Cyder CYDER | US$0,0006292 | 1,58% | 23,46% | - | US$0,9117 | - |
| 1753 |  Superior Coin SUP | US$0,0006219 | 24,18% | -20,73% | - | US$56,28 | - |
| 1754 |  Cropcoin CROP | US$0,0005919 | -22,08% | -32,05% | - | US$39,53 | - |
| 1755 |  Graviocoin GIO | US$0,0005247 | 6,00% | -10,85% | - | US$2.826,52 | - |
| 1756 |  DACC DACC | US$0,0005089 | -4,04% | -28,06% | - | US$3.905,41 | - |
| 1757 |  Latino Token LATINO | US$0,0005051 | -16,71% | 0,00% | - | US$92,18 | - |
| 1758 |  EduCoin EDU | US$0,0004691 | -2,53% | -20,69% | - | US$1.735.102 | - |
| 1759 |  Vipstar Coin VIPS | US$0,0004420 | 0,64% | 1,17% | - | US$61.846,89 | - |
| 1760 |  MIRQ MRQ | US$0,0004420 | -11,95% | -50,02% | - | US$35,61 | - |
| 1761 |  HashCoin HSC | US$0,0004342 | -2,13% | -13,04% | - | US$40.690,66 | - |
| 1762 |  Intelligent Investment Chain IIC | US$0,0004033 | -0,37% | -17,51% | - | US$785.543 | - |
| 1763 |  SHACoin SHA | US$0,0003788 | 0,63% | 4,07% | - | US$30,31 | - |
| 1764 |  Wink WINK | US$0,0003788 | 0,00% | 0,00% | - | US$123,06 | - |
| 1765 |  FAPcoin FAP | US$0,0003788 | 0,00% | -42,10% | - | US$3,79 | - |
| 1766 |  Rentledger RTL | US$0,0003788 | 14,39% | 0,00% | - | US$520,81 | - |
| 1767 |  Blue Whale EXchange BWX | US$0,0003780 | -7,07% | -34,36% | - | US$17.406,11 | - |
| 1768 |  InsurChain INSUR | US$0,0003725 | -1,15% | -37,69% | - | US$104.606 | - |
| 1769 |  HitChain HIT | US$0,0003611 | -0,99% | -26,56% | - | US$448.080 | - |
| 1770 |  NAM COIN NAM | US$0,0003570 | -4,79% | 0,00% | - | US$5.211,80 | - |
| 1771 |  Super Game Chain SGCC | US$0,0003538 | -10,94% | 0,00% | - | US$0,7076 | - |
| 1772 |  DxChain Token DX | US$0,0003352 | 2,03% | -16,21% | - | US$62.670,53 | - |
| 1773 |  SnipCoin SNIP | US$0,0003346 | 0,00% | -4,58% | - | US$0,8833 | - |
| 1774 |  Promotion Coin PC | US$0,0003081 | 9,82% | -28,02% | - | US$34.492,02 | - |
| 1775 |  Luna Stars LSTR | US$0,0002841 | 0,63% | 2,04% | - | US$3.952,27 | - |
| 1776 |  Tellurion TELL | US$0,0002671 | -10,51% | -8,44% | - | US$76,01 | - |
| 1777 |  UniversalRoyalCoin UNRC | US$0,0002670 | -4,13% | -8,32% | - | US$28,72 | - |
| 1778 |  Wi Coin WIC | US$0,0002525 | -19,50% | -30,62% | - | US$6,82 | - |
| 1779 |  ARLIZE ARLIZE | US$0,0002525 | 0,00% | -32,49% | - | US$1.919,46 | - |
| 1780 |  OWNDATA OWN | US$0,0002125 | -13,32% | -43,42% | - | US$123.847 | - |
| 1781 |  OFCOIN OF | US$0,0001939 | -5,29% | -26,66% | - | US$226.001 | - |
| 1782 |  SJWCoin SJW | US$0,0001894 | 48,88% | -13,28% | - | US$8,24 | - |
| 1783 |  Bitbase BTBc | US$0,0001894 | 0,00% | -19,94% | - | US$4,32 | - |
| 1784 |  DynamicCoin DMC | US$0,0001721 | 37,15% | -12,36% | - | US$112,76 | - |
| 1785 |  Pigeoncoin PGN | US$0,0001694 | 21,35% | 4,39% | - | US$7.892,96 | - |
| 1786 |  Hashgard GARD | US$0,0001496 | -4,96% | -28,53% | - | US$73.672,20 | - |
| 1787 |  Trendercoin TDC | US$0,0001456 | -8,18% | -38,14% | - | US$6.080,11 | - |
| 1788 |  SuperEdge ECT | US$0,0001405 | -5,51% | -6,27% | - | US$1.618,07 | - |
| 1789 |  LightChain LIGHT | US$0,0001390 | -6,00% | -31,80% | - | US$103.447 | - |
| 1790 |  GrandCoin GDC | US$0,0001263 | 0,00% | -13,27% | - | US$36,38 | - |
| 1791 |  Aces ACES | US$0,0001263 | 0,00% | -13,40% | - | US$11,89 | - |
| 1792 |  Levocoin LEVO | US$0,0001263 | 0,00% | -31,77% | - | US$6,31 | - |
| 1793 |  Birds BIRDS | US$0,0001263 | 0,00% | -42,18% | - | US$47,35 | - |
| 1794 |  NamoCoin NAMO | US$0,0001263 | 3,51% | -13,28% | - | US$182,25 | - |
| 1795 |  Runners RUNNERS | US$0,0001263 | 0,00% | -44,39% | - | US$35,19 | - |
| 1796 |  EJOY EJOY | US$0,0001220 | -7,14% | -40,70% | - | US$6.246,05 | - |
| 1797 |  Endorsit EDS | US$0,00009840 | -2,17% | 0,00% | - | US$191.479 | - |
| 1798 |  VikkyToken VIKKY | US$0,00008499 | 14,62% | -47,65% | - | US$33.430,09 | - |
| 1799 |  PKG Token PKG | US$0,00007534 | -30,43% | -85,48% | - | US$624.138 | - |
| 1800 |  BrokerNekoNetwork BNN | US$0,00006862 | 26,71% | -11,31% | - | US$61.028,14 | - |
Tabel di atas menampilkan halaman 36 dari total 37 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.