Data Historis Harga Kripto 12/09/2018
Daftar harga kripto yang direkam pada tanggal 12/09/2018, mencakup 1.868 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  WINCOIN WC | US$0,2014 | 1,72% | -22,40% | - | US$12.116,47 | - |
| 1552 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1861 | 28,21% | 24,27% | - | US$3.453.443 | - |
| 1553 |  Ethereum Lite ELITE | US$0,1823 | 3,94% | -15,27% | - | US$1,07 | - |
| 1554 |  IPChain IPC | US$0,1673 | 2,51% | -1,99% | - | US$40.862,58 | - |
| 1555 |  Adenz DNZ | US$0,1647 | 8,51% | 32,64% | - | US$13.872,59 | - |
| 1556 |  SegWit2x B2X | US$0,1541 | 3,88% | -16,58% | - | US$36.219,89 | - |
| 1557 |  EscrowCoin ESCO | US$0,1331 | -1,75% | -9,54% | - | US$7.324,44 | - |
| 1558 |  Ulord UT | US$0,1262 | -7,86% | 0,00% | - | US$84.689,52 | - |
| 1559 |  Ether Zero ETZ | US$0,1132 | 1,82% | 49,70% | - | US$3.618,11 | - |
| 1560 |  Fargocoin FRGC | US$0,1080 | -17,76% | 5,85% | - | US$1.275,82 | - |
| 1561 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1078 | 4,32% | -4,26% | - | US$52.701,61 | - |
| 1562 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1018 | -0,26% | -10,57% | - | US$38.072,51 | - |
| 1563 |  Molecular Future MOF | US$0,09956 | -4,37% | -27,29% | - | US$442.822 | - |
| 1564 |  eosBLACK BLACK | US$0,09866 | 19,76% | 0,00% | - | US$115.221 | - |
| 1565 |  CEDEX Coin CEDEX | US$0,09532 | -40,04% | 8,51% | - | US$2.551,79 | - |
| 1566 |  CottonCoin COTN | US$0,09442 | 61,89% | -47,84% | - | US$2.719,26 | - |
| 1567 |  Ethersocial ESN | US$0,08871 | -0,24% | -18,94% | - | US$2.863,64 | - |
| 1568 |  BingoCoin BOC | US$0,07967 | -14,75% | -43,52% | - | US$192.848 | - |
| 1569 |  Mirai MRI | US$0,07476 | -22,66% | 0,00% | - | US$1.658,76 | - |
| 1570 |  Ether Kingdoms Token IMP | US$0,07410 | 0,00% | 0,00% | - | US$25.113,71 | - |
| 1571 |  Vivid Coin VIVID | US$0,06875 | -19,19% | -5,70% | - | US$1.527,81 | - |
| 1572 |  Saifu SFU | US$0,06527 | 1,12% | -15,80% | - | US$259.465 | - |
| 1573 |  Timicoin TMC | US$0,06416 | -17,51% | -17,47% | - | US$36.230,54 | - |
| 1574 |  Arbidex ABX | US$0,06155 | 1,01% | 44,32% | - | US$278.707 | - |
| 1575 |  Pecunio PCO | US$0,05996 | -29,44% | -52,73% | - | US$281.804 | - |
| 1576 |  OTCBTC Token OTB | US$0,05852 | 3,71% | -2,74% | - | US$40.337,38 | - |
| 1577 |  First Bitcoin Capital BITCF | US$0,05602 | -9,95% | -23,43% | - | US$3.246,54 | - |
| 1578 |  Raise RAISE | US$0,05076 | 2,55% | -15,25% | - | US$516,56 | - |
| 1579 |  MIB Coin MIB | US$0,04946 | -28,91% | -49,90% | - | US$487.575 | - |
| 1580 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,04767 | -5,29% | -29,59% | - | US$34.034,76 | - |
| 1581 |  PressOne PRS | US$0,04633 | 0,67% | -10,88% | - | US$56.564,62 | - |
| 1582 |  GreenPower GRN | US$0,04561 | -5,66% | -19,72% | - | US$172.715 | - |
| 1583 |  Haracoin HRC | US$0,04531 | 1,68% | -42,59% | - | US$6.624,05 | - |
| 1584 |  Brickblock BBK | US$0,04436 | 31,38% | 17,16% | - | US$45.423,07 | - |
| 1585 |  Pabyosi Coin (Special) PCS | US$0,04269 | -14,89% | -8,86% | - | US$9.704,86 | - |
| 1586 |  Wowbit WWB | US$0,04146 | 10,43% | -11,45% | - | US$122.499 | - |
| 1587 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,04065 | -10,97% | -19,59% | - | US$20.847,14 | - |
| 1588 |  Influence Chain INC | US$0,03930 | 10,28% | -5,91% | - | US$252.359 | - |
| 1589 |  Ultra Salescloud UST | US$0,03920 | -0,58% | -26,99% | - | US$575.204 | - |
| 1590 |  IQ.cash IQ | US$0,03850 | 0,00% | 0,00% | - | US$329,57 | - |
| 1591 |  Smoke SMOKE | US$0,03835 | 23,49% | 59,25% | - | US$14,46 | - |
| 1592 |  EvenCoin EVN | US$0,03814 | 16,88% | 0,00% | - | US$75.222,37 | - |
| 1593 |  AvatarCoin AV | US$0,03675 | 0,59% | 0,00% | - | US$0,7822 | - |
| 1594 |  Talao TALAO | US$0,03666 | -17,44% | -31,42% | - | US$609,46 | - |
| 1595 |  LINA LINA | US$0,03652 | -11,73% | -19,02% | - | US$7.224,28 | - |
| 1596 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03457 | 2,55% | -4,62% | - | US$13.625,68 | - |
| 1597 |  Hdac HDAC | US$0,03382 | -6,19% | -27,25% | - | US$249.539 | - |
| 1598 |  ORS Group ORS | US$0,03240 | 3,41% | -5,26% | - | US$127,48 | - |
| 1599 |  SalPay SAL | US$0,03234 | -1,17% | 40,07% | - | US$26.114,08 | - |
| 1600 |  iQuant IQT | US$0,03160 | -35,47% | -5,46% | - | US$18,39 | - |
Tabel di atas menampilkan halaman 32 dari total 38 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.