Data Historis Harga Kripto 12/09/2018
Daftar harga kripto yang direkam pada tanggal 12/09/2018, mencakup 1.868 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Quebecoin QBC | US$0,003042 | -11,72% | -11,64% | US$47.415 | US$2,56 | 15.588.776 QBC |
| 1402 |  Garlicoin GRLC | US$0,003751 | -5,80% | -17,74% | US$47.164 | US$347,66 | 12.574.285 GRLC |
| 1403 |  HomeBlockCoin HBC | US$0,009315 | 7,16% | 2,11% | US$46.576 | US$451,83 | 5.000.000 HBC |
| 1404 |  Swing SWING | US$0,01261 | -30,77% | -44,45% | US$45.599 | US$20,72 | 3.616.100 SWING |
| 1405 |  AmsterdamCoin AMS | US$0,0008871 | -0,64% | -18,44% | US$44.536 | US$6,34 | 50.201.886 AMS |
| 1406 |  Catcoin CAT | US$0,006656 | 3,82% | -5,09% | US$44.345 | US$6,82 | 6.662.700 CAT |
| 1407 |  Kurrent KURT | US$0,0007173 | -5,15% | 0,00% | US$44.019 | US$118,92 | 61.364.813 KURT |
| 1408 |  StarCash Network STARS | US$0,04436 | -37,83% | -5,40% | US$42.578 | US$108,12 | 959.914 STARS |
| 1409 |  RedCoin RED | US$0,0005703 | 13,11% | 12,43% | US$42.264 | US$42,01 | 74.107.896 RED |
| 1410 |  Impact IMX | US$0,0003802 | -33,02% | -36,29% | US$41.920 | US$362,31 | 110.257.721 IMX |
| 1411 |  Fujinto NTO | US$0,0006337 | 0,00% | -5,23% | US$41.697 | US$12,80 | 65.802.448 NTO |
| 1412 |  SixEleven 611 | US$0,09028 | -9,53% | -4,80% | US$41.202 | US$180,51 | 456.363 611 |
| 1413 |  Eryllium ERY | US$0,003105 | 13,57% | -7,23% | US$40.769 | US$63,13 | 13.130.272 ERY |
| 1414 |  Mincoin MNC | US$0,008508 | -9,16% | -9,54% | US$40.681 | US$13,83 | 4.781.827 MNC |
| 1415 |  Pascal Lite PASL | US$0,008048 | -12,54% | -15,54% | US$40.416 | US$35,12 | 5.022.100 PASL |
| 1416 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,006556 | -14,22% | -32,65% | US$39.994 | US$46,82 | 6.100.012 JIYO |
| 1417 |  Eternity ENT | US$0,008307 | -26,10% | -19,58% | US$38.359 | US$83,78 | 4.617.647 ENT |
| 1418 |  TajCoin TAJ | US$0,003739 | -1,52% | -13,64% | US$38.268 | US$64,36 | 10.235.764 TAJ |
| 1419 |  Bankcoin B@ | US$0,003635 | -3,82% | -16,75% | US$37.416 | US$109,92 | 10.291.781 B@ |
| 1420 |  GoldPieces GP | US$0,02915 | -17,36% | -13,51% | US$35.566 | US$85,10 | 1.220.161 GP |
| 1421 |  Polcoin PLC | US$0,0004436 | -21,80% | -5,25% | US$34.845 | US$7,23 | 78.557.745 PLC |
| 1422 |  Dalecoin DALC | US$0,06277 | -20,00% | -22,08% | US$33.570 | US$84,30 | 534.789 DALC |
| 1423 |  Prime-XI PXI | US$0,001481 | -6,01% | -21,03% | US$32.477 | US$18,88 | 21.931.815 PXI |
| 1424 |  Digital Rupees DRS | US$0,00006337 | 0,54% | 0,00% | US$32.368 | US$8,13 | 510.802.961 DRS |
| 1425 |  Virtacoin VTA | US$0,000006219 | 8,23% | -3,93% | US$32.345 | US$25,61 | 5.201.310.113 VTA |
| 1426 |  ExchangeN EXN | US$0,006337 | 0,55% | -52,44% | US$32.317 | US$5,45 | 5.100.000 EXN |
| 1427 |  SoonCoin SOON | US$0,002535 | 0,00% | -19,36% | US$31.588 | US$12,43 | 12.462.620 SOON |
| 1428 |  Grimcoin GRIM | US$0,0004436 | -12,02% | -23,66% | US$31.575 | US$14,58 | 71.184.956 GRIM |
| 1429 |  BenjiRolls BENJI | US$0,001521 | -0,26% | -8,50% | US$30.836 | US$33,62 | 20.276.099 BENJI |
| 1430 |  BROTHER BRAT | US$0,0001890 | 0,72% | -24,50% | US$30.234 | US$0,7829 | 160.000.000 BRAT |
| 1431 |  CacheCoin CACH | US$0,006970 | 0,55% | -35,38% | US$29.241 | US$83,38 | 4.195.132 CACH |
| 1432 |  Neuro NRO | US$0,0005069 | -10,63% | -39,90% | US$29.168 | US$315,23 | 57.538.400 NRO |
| 1433 |  Phantomx PNX | US$0,0009591 | 4,00% | -20,57% | US$28.982 | US$21,04 | 30.217.561 PNX |
| 1434 |  BitQuark BTQ | US$0,002725 | 1,59% | -1,64% | US$28.959 | US$32,15 | 10.628.125 BTQ |
| 1435 |  Independent Money System IMS | US$0,005259 | 0,36% | -21,34% | US$28.237 | US$113,39 | 5.368.934 IMS |
| 1436 |  YENTEN YTN | US$0,003288 | -0,29% | -9,17% | US$27.823 | US$133,19 | 8.460.628 YTN |
| 1437 |  Cannation CNNC | US$0,01109 | 0,00% | 0,00% | US$27.467 | US$15,92 | 2.476.893 CNNC |
| 1438 |  ICOBID ICOB | US$0,0002503 | -11,41% | -12,59% | US$26.790 | US$1,72 | 107.048.455 ICOB |
| 1439 |  FuzzBalls FUZZ | US$0,005386 | 28,03% | -19,13% | US$26.015 | US$209,92 | 4.829.945 FUZZ |
| 1440 |  Visio VISIO | US$0,0005067 | 0,40% | -11,68% | US$25.951 | US$2,53 | 51.215.757 VISIO |
| 1441 |  VectorAI VEC2 | US$0,001457 | 0,00% | -5,25% | US$25.916 | US$11,40 | 17.781.821 VEC2 |
| 1442 |  SOILcoin SOIL | US$0,004436 | 0,00% | -7,86% | US$25.292 | US$26,17 | 5.702.048 SOIL |
| 1443 |  CompuCoin CPN | US$0,001267 | -19,56% | 0,00% | US$24.859 | US$18,21 | 19.615.019 CPN |
| 1444 |  Gold Pressed Latinum GPL | US$0,09638 | 0,55% | -7,67% | US$24.724 | US$142,20 | 256.527 GPL |
| 1445 |  PIECoin PIE | US$0,002195 | -1,46% | 0,00% | US$24.263 | US$1,40 | 11.052.595 PIE |
| 1446 |  Honey HONEY | US$0,05094 | 10,74% | -18,24% | US$23.227 | US$97,10 | 455.955 HONEY |
| 1447 |  BitCoal COAL | US$0,005066 | 0,47% | 9,30% | US$22.795 | US$443,42 | 4.500.000 COAL |
| 1448 |  Flaxscript FLAX | US$0,003992 | 0,00% | 0,00% | US$22.464 | US$19,88 | 5.627.236 FLAX |
| 1449 |  Theresa May Coin MAY | US$0,0003190 | -22,17% | -9,27% | US$21.880 | US$116,36 | 68.588.400 MAY |
| 1450 |  Qbic QBIC | US$0,006501 | -23,70% | -7,37% | US$21.571 | US$225,31 | 3.318.251 QBIC |
Tabel di atas menampilkan halaman 29 dari total 38 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.