Data Historis Harga Kripto 12/09/2018
Daftar harga kripto yang direkam pada tanggal 12/09/2018, mencakup 1.868 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.351,80 | 0,40% | -5,41% | US$109.661.534.785 | US$4.064.231.168 | 17.264.637 BTC |
| 2 |  Ethereum ETH | US$183,33 | -0,93% | -22,30% | US$18.685.346.725 | US$1.874.848.384 | 101.921.221 ETH |
| 3 |  XRP XRP | US$0,2701 | 2,06% | -6,67% | US$10.725.937.145 | US$298.448.544 | 39.712.852.387 XRP |
| 4 |  Bitcoin Cash BCH | US$432,85 | -1,78% | -17,51% | US$7.507.796.704 | US$319.094.304 | 17.345.125 BCH |
| 5 |  EOS EOS | US$4,94 | -1,02% | -6,11% | US$4.475.735.170 | US$707.279.104 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,1983 | -1,32% | -3,44% | US$3.724.689.294 | US$81.499.472 | 18.783.809.627 XLM |
| 7 |  Litecoin LTC | US$51,66 | -1,10% | -11,29% | US$3.009.759.129 | US$290.357.120 | 58.264.706 LTC |
| 8 |  Tether USDT | US$1,00 | -0,27% | -0,21% | US$2.759.864.056 | US$2.512.200.448 | 2.756.421.736 USDT |
| 9 |  Cardano ADA | US$0,06674 | -4,98% | -24,38% | US$1.730.493.001 | US$91.272.352 | 25.927.070.538 ADA |
| 10 |  Monero XMR | US$104,32 | -1,32% | -10,87% | US$1.711.022.963 | US$37.938.328 | 16.401.136 XMR |
| 11 |  Dash DASH | US$185,26 | -1,05% | 4,48% | US$1.540.841.599 | US$231.140.768 | 8.317.039 DASH |
| 12 |  IOTA MIOTA | US$0,5488 | 0,34% | -7,23% | US$1.525.451.425 | US$34.135.680 | 2.779.530.283 MIOTA |
| 13 |  TRON TRX | US$0,01824 | -2,37% | -15,17% | US$1.199.407.157 | US$109.119.704 | 65.748.111.645 TRX |
| 14 |  Neo NEO | US$17,60 | -0,70% | -11,69% | US$1.144.101.934 | US$58.464.664 | 65.000.000 NEO |
| 15 |  Ethereum Classic ETC | US$10,69 | -5,43% | -10,22% | US$1.117.493.012 | US$195.187.616 | 104.497.883 ETC |
| 16 |  Binance Coin BNB | US$9,21 | -2,09% | -8,22% | US$880.092.989 | US$21.323.538 | 95.512.523 BNB |
| 17 |  NEM XEM | US$0,08859 | 0,12% | -13,79% | US$797.341.347 | US$12.052.878 | 8.999.999.999 XEM |
| 18 |  VeChain VET | US$0,01383 | 4,90% | -14,90% | US$767.208.812 | US$25.123.934 | 55.454.734.800 VET |
| 19 |  Tezos XTZ | US$1,26 | -3,21% | -1,91% | US$766.203.820 | US$2.205.406 | 607.489.041 XTZ |
| 20 |  Dogecoin DOGE | US$0,006455 | 1,99% | 30,70% | US$749.563.509 | US$59.824.104 | 116.114.301.666 DOGE |
| 21 |  Zcash ZEC | US$110,42 | -1,77% | -17,00% | US$528.332.058 | US$96.953.528 | 4.784.669 ZEC |
| 22 |  OmiseGO OMG | US$3,27 | 2,75% | -15,53% | US$458.374.241 | US$27.724.524 | 140.245.398 OMG |
| 23 |  Lisk LSK | US$3,31 | -3,74% | -15,52% | US$364.741.750 | US$6.157.449 | 110.057.706 LSK |
| 24 |  Bytecoin BCN | US$0,001860 | -2,57% | -14,13% | US$342.343.358 | US$2.945.662 | 184.051.886.486 BCN |
| 25 |  Bitcoin Gold BTG | US$19,15 | 0,84% | -1,74% | US$329.926.973 | US$6.983.344 | 17.230.724 BTG |
| 26 |  Ontology ONT | US$1,73 | -1,27% | -10,36% | US$319.467.569 | US$63.706.548 | 184.206.203 ONT |
| 27 |  Qtum QTUM | US$3,38 | -0,28% | -14,47% | US$300.533.970 | US$120.527.912 | 88.885.284 QTUM |
| 28 |  Decred DCR | US$34,75 | -2,59% | -6,40% | US$293.878.020 | US$732.954 | 8.457.344 DCR |
| 29 |  Bitcoin Diamond BCD | US$1,89 | -3,36% | -35,37% | US$290.729.988 | US$8.420.805 | 153.756.875 BCD |
| 30 |  0x ZRX | US$0,5097 | -1,32% | -21,56% | US$274.991.095 | US$13.293.423 | 539.560.450 ZRX |
| 31 |  Nano NANO | US$2,05 | 15,37% | -16,01% | US$272.662.661 | US$15.693.683 | 133.248.289 NANO |
| 32 |  BitShares BTS | US$0,09822 | -2,72% | -5,43% | US$260.930.344 | US$9.069.604 | 2.656.510.000 BTS |
| 33 |  Zilliqa ZIL | US$0,03246 | -2,59% | -15,92% | US$252.542.344 | US$8.085.139 | 7.780.347.516 ZIL |
| 34 |  DigiByte DGB | US$0,02218 | -2,07% | -18,16% | US$239.219.049 | US$2.986.716 | 10.785.906.261 DGB |
| 35 |  ICON ICX | US$0,5926 | 1,64% | -24,05% | US$229.606.148 | US$16.571.321 | 387.431.340 ICX |
| 36 |  Maker MKR | US$307,83 | -7,00% | -24,58% | US$224.171.523 | US$438.368 | 728.228 MKR |
| 37 |  Waves WAVES | US$2,24 | 0,74% | 12,16% | US$223.966.169 | US$9.690.345 | 100.000.000 WAVES |
| 38 |  Aeternity AE | US$0,8605 | -1,49% | -14,51% | US$200.516.320 | US$4.300.741 | 233.020.472 AE |
| 39 |  Verge XVG | US$0,01290 | 4,51% | -12,85% | US$195.737.127 | US$4.603.011 | 15.172.086.051 XVG |
| 40 |  Steem STEEM | US$0,6985 | -3,38% | -16,99% | US$195.138.815 | US$2.372.013 | 279.365.507 STEEM |
| 41 |  Siacoin SC | US$0,005122 | -2,78% | -14,57% | US$188.539.830 | US$3.372.599 | 36.806.805.945 SC |
| 42 |  Metaverse ETP ETP | US$3,20 | 2,70% | 3,53% | US$165.236.265 | US$3.620.527 | 51.628.077 ETP |
| 43 |  Bytom BTM | US$0,1632 | 2,38% | -9,34% | US$163.629.922 | US$43.823.904 | 1.002.499.275 BTM |
| 44 |  Holo HOT | US$0,001195 | 5,34% | 10,30% | US$159.182.580 | US$10.018.848 | 133.214.575.156 HOT |
| 45 |  Pundi X NPXS | US$0,001433 | -2,25% | -18,26% | US$154.772.649 | US$12.200.317 | 108.040.901.033 NPXS |
| 46 |  Basic Attention Token BAT | US$0,1474 | -1,28% | -20,95% | US$147.354.975 | US$4.552.826 | 1.000.000.000 BAT |
| 47 |  Augur REP | US$13,26 | -4,93% | -23,32% | US$145.877.207 | US$5.147.750 | 11.000.000 REP |
| 48 |  Stratis STRAT | US$1,33 | -0,19% | -17,58% | US$131.213.995 | US$1.326.590 | 99.011.646 STRAT |
| 49 |  Waltonchain WTC | US$3,03 | -3,19% | -24,41% | US$121.530.027 | US$4.296.207 | 40.144.099 WTC |
| 50 |  Populous PPT | US$3,22 | -2,07% | -19,82% | US$119.271.771 | US$3.002.697 | 37.004.027 PPT |
Tabel di atas menampilkan halaman 1 dari total 38 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.