Data Historis Harga Kripto 12/09/2018
Daftar harga kripto yang direkam pada tanggal 12/09/2018, mencakup 1.868 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GET Protocol GET | US$0,4548 | 0,05% | 23,72% | US$5.179.205 | US$18.515,24 | 11.388.258 GET |
| 452 |  QunQun QUN | US$0,007239 | -6,26% | -4,37% | US$5.147.499 | US$751.555 | 711.114.056 QUN |
| 453 |  Bismuth BIS | US$0,4122 | 4,19% | -22,36% | US$5.136.665 | US$18.290,56 | 12.461.630 BIS |
| 454 |  Viberate VIB | US$0,02893 | -3,85% | -16,10% | US$5.056.732 | US$789.377 | 174.819.798 VIB |
| 455 |  Lunyr LUN | US$2,20 | -3,21% | -25,55% | US$5.043.804 | US$300.193 | 2.297.853 LUN |
| 456 |  LinkEye LET | US$0,008362 | -4,90% | -21,90% | US$5.017.138 | US$136.707 | 600.000.000 LET |
| 457 |  Bitcoin Atom BCA | US$0,2753 | 1,43% | -11,81% | US$5.015.429 | US$13.934,13 | 18.218.800 BCA |
| 458 |  CVCoin CVN | US$0,4044 | -7,88% | -24,68% | US$5.006.516 | US$2.200.875 | 12.380.890 CVN |
| 459 |  LATOKEN LA | US$0,06178 | -1,50% | -20,56% | US$5.006.152 | US$1.013.175 | 81.037.294 LA |
| 460 |  MassGrid MGD | US$0,09796 | 10,17% | 9,75% | US$4.975.148 | US$6.143,41 | 50.787.031 MGD |
| 461 |  PolySwarm NCT | US$0,003211 | 1,09% | -21,76% | US$4.964.929 | US$24.501,47 | 1.546.457.130 NCT |
| 462 |  Blockmason Credit Protocol BCPT | US$0,06718 | 0,56% | -17,10% | US$4.961.172 | US$351.290 | 73.847.753 BCPT |
| 463 |  Omni OMNI | US$8,83 | -2,84% | 0,67% | US$4.954.864 | US$5.674,73 | 561.442 OMNI |
| 464 |  ICE ROCK MINING ROCK2 | US$0,3116 | -4,05% | 16,22% | US$4.890.600 | US$4.154,09 | 15.694.272 ROCK2 |
| 465 |  ugChain UGC | US$0,008584 | -2,77% | -22,53% | US$4.882.914 | US$468.360 | 568.842.039 UGC |
| 466 |  BANKEX BKX | US$0,06283 | -4,78% | -14,41% | US$4.876.436 | US$838.377 | 77.618.684 BKX |
| 467 |  Loki LOKI | US$0,1786 | 4,16% | 16,96% | US$4.865.279 | US$47.700,89 | 27.236.095 LOKI |
| 468 |  LUXCoin LUX | US$1,96 | -1,27% | -13,36% | US$4.834.027 | US$27.737,87 | 2.461.451 LUX |
| 469 |  POPCHAIN PCH | US$0,01554 | 38,81% | 23,15% | US$4.807.166 | US$853.129 | 309.270.915 PCH |
| 470 |  Synthetix Network Token SNX | US$0,07499 | -0,38% | -8,82% | US$4.756.208 | US$211.079 | 63.423.854 SNX |
| 471 |  XinFin Network XDCE | US$0,001250 | 9,01% | -1,81% | US$4.729.834 | US$288.180 | 3.785.330.883 XDCE |
| 472 |  Unikoin Gold UKG | US$0,03338 | -3,37% | -24,40% | US$4.722.908 | US$30.947,14 | 141.472.371 UKG |
| 473 |  Spectrecoin XSPEC | US$0,2268 | 2,36% | -18,97% | US$4.713.243 | US$6.635,43 | 20.785.264 XSPEC |
| 474 |  VeriCoin VRC | US$0,1508 | -1,11% | -16,92% | US$4.710.037 | US$77.096,50 | 31.232.580 VRC |
| 475 |  NoLimitCoin NLC2 | US$0,02237 | -2,07% | -27,12% | US$4.687.590 | US$15.272,71 | 209.506.737 NLC2 |
| 476 |  SolarCoin SLR | US$0,09918 | -2,53% | -14,56% | US$4.677.642 | US$2.146,37 | 47.165.133 SLR |
| 477 |  Niobium Coin NBC | US$0,09632 | 14,14% | 6,06% | US$4.614.380 | US$7.782,06 | 47.908.807 NBC |
| 478 |  Cappasity CAPP | US$0,009291 | 3,40% | -15,81% | US$4.601.173 | US$225.420 | 495.239.149 CAPP |
| 479 |  HappyPay HPAY | US$0,2934 | 0,46% | 41,64% | US$4.576.395 | US$86.328,05 | 15.596.891 HPAY |
| 480 |  Sentient Coin SEN | US$0,002845 | -7,67% | -23,50% | US$4.571.817 | US$137.477 | 1.606.699.212 SEN |
| 481 |  Primalbase Token PBT | US$3.656,24 | -0,31% | -3,37% | US$4.570.302 | US$3.801,54 | 1.250 PBT |
| 482 |  Numeraire NMR | US$3,37 | -1,67% | -15,55% | US$4.550.186 | US$53.821,38 | 1.349.328 NMR |
| 483 |  Eroscoin ERO | US$0,02432 | -2,12% | -2,16% | US$4.542.494 | US$7.272,76 | 186.744.000 ERO |
| 484 |  OracleChain OCT | US$0,1512 | 2,11% | -21,61% | US$4.536.491 | US$23.162,74 | 30.000.000 OCT |
| 485 |  ZPER ZPR | US$0,004023 | -2,41% | -31,65% | US$4.528.332 | US$258.042 | 1.125.519.533 ZPR |
| 486 |  TE-FOOD TFD | US$0,009059 | -1,61% | -29,52% | US$4.515.849 | US$51.862,72 | 498.488.490 TFD |
| 487 |  Ivy IVY | US$0,01504 | 11,75% | -23,77% | US$4.514.778 | US$5.620,75 | 300.199.658 IVY |
| 488 |  Oyster PRL | US$0,05297 | -8,51% | -19,63% | US$4.500.326 | US$30.022,16 | 84.966.676 PRL |
| 489 |  Radium RADS | US$1,27 | -0,92% | -17,20% | US$4.495.702 | US$16.946,68 | 3.532.905 RADS |
| 490 |  SRCOIN SRCOIN | US$0,0008855 | 3,92% | -30,83% | US$4.473.434 | US$75.206,37 | 5.052.048.084 SRCOIN |
| 491 |  Lightpaycoin LPC | US$1,94 | -26,37% | -54,63% | US$4.461.662 | US$447.407 | 2.303.388 LPC |
| 492 |  BitDice CSNO | US$0,06337 | 11,72% | -10,57% | US$4.435.649 | US$17.526,39 | 70.000.000 CSNO |
| 493 |  Dimecoin DIME | US$0,000008205 | 2,31% | -11,16% | US$4.423.412 | US$9.115,92 | 539.096.740.560 DIME |
| 494 |  Cardstack CARD | US$0,001804 | 2,79% | -15,79% | US$4.390.732 | US$78.346,48 | 2.433.547.115 CARD |
| 495 |  Myriad XMY | US$0,002736 | -1,52% | -9,05% | US$4.389.338 | US$10.988,96 | 1.604.032.000 XMY |
| 496 |  HTMLCOIN HTML | US$0,00008301 | -20,63% | -37,16% | US$4.381.348 | US$20.988,43 | 52.781.078.177 HTML |
| 497 |  Ormeus Coin ORMEUS | US$0,2565 | 2,55% | -2,52% | US$4.368.153 | US$816.179 | 17.029.321 ORMEUS |
| 498 |  Global Social Chain GSC | US$0,01022 | -3,29% | -17,61% | US$4.342.981 | US$856.155 | 424.761.524 GSC |
| 499 |  SwissBorg CHSB | US$0,007536 | 0,87% | -6,20% | US$4.339.405 | US$39.568,71 | 575.821.133 CHSB |
| 500 |  Divi Exchange Token DIVX | US$0,6962 | 0,72% | -5,02% | US$4.296.393 | US$65.233,28 | 6.171.555 DIVX |
Tabel di atas menampilkan halaman 10 dari total 38 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.