Data Historis Harga Kripto 12/09/2018
Daftar harga kripto yang direkam pada tanggal 12/09/2018, mencakup 1.868 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bitcoin Plus XBC | US$25,37 | 5,66% | 13,83% | US$2.895.406 | US$59.819,49 | 114.108 XBC |
| 602 |  IXT IXT | US$0,08060 | -1,03% | -8,89% | US$2.883.698 | US$136.543 | 35.778.844 IXT |
| 603 |  indaHash IDH | US$0,007165 | 6,16% | -1,69% | US$2.865.675 | US$773.203 | 399.936.259 IDH |
| 604 |  EncrypGen DNA | US$0,04590 | -2,28% | -8,57% | US$2.853.900 | US$79.061,03 | 62.179.974 DNA |
| 605 |  OneLedger OLT | US$0,007457 | -4,70% | -24,01% | US$2.847.965 | US$360.133 | 381.941.885 OLT |
| 606 |  DAO.Casino BET | US$0,01686 | 4,67% | -13,48% | US$2.820.850 | US$3.270,53 | 167.270.821 BET |
| 607 |  NewYorkCoin NYC | US$0,00002105 | -5,40% | -38,34% | US$2.820.799 | US$2.998,35 | 134.024.588.760 NYC |
| 608 |  MonetaryUnit MUE | US$0,02009 | -8,66% | -31,99% | US$2.811.834 | US$4.477,03 | 139.942.949 MUE |
| 609 |  Morpheus.Network MRPH | US$0,1147 | 4,90% | -20,50% | US$2.790.469 | US$7.741,02 | 24.334.476 MRPH |
| 610 |  Agrello DLT | US$0,03211 | -6,84% | -20,48% | US$2.761.133 | US$77.895,23 | 85.978.873 DLT |
| 611 |  EXRNchain EXRN | US$0,00002981 | 1,96% | -7,81% | US$2.757.008 | US$258.394 | 92.500.000.000 EXRN |
| 612 |  TrustNote TTT | US$0,008894 | 4,00% | -4,74% | US$2.757.006 | US$2.266.145 | 309.999.945 TTT |
| 613 |  BitSend BSD | US$0,1346 | -6,78% | 0,80% | US$2.756.723 | US$41.656,32 | 20.476.750 BSD |
| 614 |  BitMart Token BMX | US$0,02356 | 0,37% | -4,20% | US$2.747.517 | US$931.968 | 116.604.593 BMX |
| 615 |  Swisscoin SIC | US$0,0003168 | -16,21% | -18,42% | US$2.662.746 | US$7.494,26 | 8.404.282.011 SIC |
| 616 |  Leverj LEV | US$0,02252 | -2,13% | -12,58% | US$2.659.356 | US$426.351 | 118.090.511 LEV |
| 617 |  Nimiq NIM | US$0,001234 | 2,36% | -17,34% | US$2.637.948 | US$107.002 | 2.137.196.445 NIM |
| 618 |  Pesetacoin PTC | US$0,01920 | 0,51% | -0,81% | US$2.603.571 | US$2.858,50 | 135.611.094 PTC |
| 619 |  Unibright UBT | US$0,01879 | 3,77% | -15,25% | US$2.597.007 | US$369.738 | 138.189.252 UBT |
| 620 |  CanonChain CZR | US$0,005848 | 11,37% | -28,07% | US$2.591.032 | US$129.782 | 443.067.639 CZR |
| 621 |  LoMoCoin LMC | US$0,01064 | -4,05% | -15,98% | US$2.590.535 | US$1.414,28 | 243.366.181 LMC |
| 622 |  CEEK VR CEEK | US$0,006206 | 4,80% | -9,49% | US$2.570.724 | US$85.805,20 | 414.247.244 CEEK |
| 623 |  FedoraCoin TIPS | US$0,00001210 | -0,53% | 51,88% | US$2.567.851 | US$130.688 | 212.269.865.434 TIPS |
| 624 |  SounDAC XSD | US$0,1760 | 38,30% | 25,44% | US$2.566.736 | US$2.152,13 | 14.581.806 XSD |
| 625 |  AirToken AIR | US$0,002434 | 3,67% | 4,88% | US$2.555.663 | US$97.156,56 | 1.050.000.000 AIR |
| 626 |  C2C System C2C | US$0,008491 | 1,31% | 63,09% | US$2.547.040 | US$158.003 | 299.969.680 C2C |
| 627 |  AC3 AC3 | US$0,03694 | -1,26% | -26,54% | US$2.542.840 | US$37.945,57 | 68.834.459 AC3 |
| 628 |  TrueFlip TFL | US$0,4055 | -1,31% | -4,46% | US$2.533.431 | US$170.668 | 6.247.267 TFL |
| 629 |  Mysterium MYST | US$0,1070 | -1,45% | 0,79% | US$2.516.621 | US$45.002,93 | 23.509.302 MYST |
| 630 |  Abyss Token ABYSS | US$0,01126 | -3,04% | -17,41% | US$2.499.238 | US$218.775 | 222.002.252 ABYSS |
| 631 |  Kora Network Token KNT | US$0,008329 | 0,47% | -28,81% | US$2.498.640 | US$442.406 | 300.000.000 KNT |
| 632 |  Energo TSL | US$0,004131 | 0,45% | -10,29% | US$2.488.388 | US$102.008 | 602.378.920 TSL |
| 633 |  Circuits of Value COVAL | US$0,002471 | -0,09% | -29,80% | US$2.471.290 | US$19.557,17 | 1.000.000.000 COVAL |
| 634 |  Solaris XLR | US$1,64 | 2,99% | -9,35% | US$2.469.123 | US$12.511,56 | 1.501.233 XLR |
| 635 |  Digix Gold Token DGX | US$39,48 | 5,40% | 8,25% | US$2.453.079 | US$60.793,93 | 62.132 DGX |
| 636 |  REAL REAL | US$0,2411 | 4,32% | 6,91% | US$2.424.952 | US$6.888,73 | 10.055.817 REAL |
| 637 |  RightMesh RMESH | US$0,04285 | -17,45% | -21,68% | US$2.411.386 | US$638,20 | 56.278.400 RMESH |
| 638 |  BitCrystals BCY | US$0,1041 | 4,90% | -0,10% | US$2.410.349 | US$4.508,15 | 23.155.546 BCY |
| 639 |  Qbao QBT | US$0,03663 | -4,43% | -27,31% | US$2.393.830 | US$90.125,05 | 65.351.403 QBT |
| 640 |  ALAX ALX | US$0,007130 | -1,88% | -21,20% | US$2.387.368 | US$8.853,08 | 334.831.622 ALX |
| 641 |  DubaiCoin DBIX | US$1,06 | -6,60% | -12,33% | US$2.372.359 | US$30.323,37 | 2.232.901 DBIX |
| 642 |  Ink Protocol XNK | US$0,01257 | -7,07% | -20,27% | US$2.362.422 | US$9.477,17 | 187.884.104 XNK |
| 643 |  OKCash OK | US$0,03179 | -3,90% | -17,14% | US$2.358.096 | US$23.769,00 | 74.178.190 OK |
| 644 |  VouchForMe IPL | US$0,01172 | 2,77% | -11,27% | US$2.355.802 | US$849.152 | 201.000.000 IPL |
| 645 |  AidCoin AID | US$0,05619 | 0,79% | -8,39% | US$2.352.814 | US$31.203,44 | 41.871.086 AID |
| 646 |  ToaCoin TOA | US$0,0009015 | -7,42% | -11,50% | US$2.347.594 | US$13.540,92 | 2.604.022.043 TOA |
| 647 |  Bezop BEZ | US$0,04614 | 0,74% | -9,59% | US$2.328.557 | US$178.143 | 50.468.854 BEZ |
| 648 |  Curecoin CURE | US$0,09737 | 1,66% | -9,91% | US$2.326.911 | US$708,60 | 23.896.888 CURE |
| 649 |  Neurotoken NTK | US$0,02923 | -6,53% | -21,40% | US$2.306.417 | US$214.656 | 78.906.618 NTK |
| 650 |  Dotcoin DOT | US$0,007363 | -26,52% | -22,01% | US$2.297.536 | US$72.851,25 | 312.018.000 DOT |
Tabel di atas menampilkan halaman 13 dari total 38 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.