Data Historis Harga Kripto 12/09/2018
Daftar harga kripto yang direkam pada tanggal 12/09/2018, mencakup 1.868 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Forkcoin FORK | US$0,3985 | 9,97% | -26,96% | US$1.797.299 | US$28.997,96 | 4.510.363 FORK |
| 702 |  Phantasma SOUL | US$0,03077 | -0,61% | -0,58% | US$1.794.939 | US$125.980 | 58.332.939 SOUL |
| 703 |  Elixir ELIX | US$0,05528 | -10,01% | -11,43% | US$1.792.761 | US$9.903,90 | 32.432.483 ELIX |
| 704 |  WeTrust TRST | US$0,01943 | 1,99% | -13,21% | US$1.790.766 | US$40.611,99 | 92.147.500 TRST |
| 705 |  EventChain EVC | US$0,05724 | -14,66% | -19,90% | US$1.788.770 | US$3.701,28 | 31.250.497 EVC |
| 706 |  2GIVE 2GIVE | US$0,003416 | 1,26% | -4,37% | US$1.777.159 | US$2.537,02 | 520.226.515 2GIVE |
| 707 |  Global Cryptocurrency GCC | US$0,001313 | -6,80% | -15,29% | US$1.759.783 | US$28.352,54 | 1.340.553.620 GCC |
| 708 |  Fluz Fluz FLUZ | US$0,008525 | -11,26% | -14,25% | US$1.745.846 | US$3.836,77 | 204.780.000 FLUZ |
| 709 |  FLIP FLP | US$0,03107 | 1,10% | -11,91% | US$1.738.245 | US$550.934 | 55.955.000 FLP |
| 710 |  Friendz FDZ | US$0,003431 | -0,25% | -25,23% | US$1.729.818 | US$667.000 | 504.212.108 FDZ |
| 711 |  XPA XPA | US$0,03015 | -1,90% | -14,77% | US$1.724.110 | US$15.076,76 | 57.177.751 XPA |
| 712 |  BitDegree BDG | US$0,004836 | 9,32% | -4,03% | US$1.718.371 | US$1.797,55 | 355.338.365 BDG |
| 713 |  ICOS ICOS | US$3,32 | 3,67% | -2,16% | US$1.714.081 | US$546,65 | 515.995 ICOS |
| 714 |  BlueCoin BLU | US$0,002978 | 2,80% | -4,47% | US$1.711.535 | US$1.129,54 | 574.683.675 BLU |
| 715 |  ClearPoll POLL | US$0,2445 | 3,85% | -18,85% | US$1.711.320 | US$4.272,87 | 6.999.991 POLL |
| 716 |  Local World Forwarders LWF | US$0,01762 | -8,34% | 40,89% | US$1.709.487 | US$1.133,15 | 97.011.607 LWF |
| 717 |  Haven Protocol XHV | US$0,3627 | -11,54% | -30,95% | US$1.707.778 | US$13.249,34 | 4.708.392 XHV |
| 718 |  Alphacat ACAT | US$0,0006091 | -1,21% | -29,03% | US$1.699.534 | US$46.032,73 | 2.790.428.084 ACAT |
| 719 |  Sharder SS | US$0,005993 | 1,81% | -28,36% | US$1.697.723 | US$394.075 | 283.282.765 SS |
| 720 |  Blocktrade Token BTT | US$0,02941 | -8,89% | -48,16% | US$1.693.932 | US$41.731,27 | 57.602.254 BTT |
| 721 |  Playkey PKT | US$0,1241 | 0,99% | 0,95% | US$1.691.846 | US$26.921,79 | 13.631.512 PKT |
| 722 |  GoldCoin GLC | US$0,04099 | -0,19% | 3,96% | US$1.691.529 | US$657,38 | 41.271.240 GLC |
| 723 |  HiCoin XHI | US$0,0003803 | 36,82% | 186,55% | US$1.686.282 | US$17.376,03 | 4.434.602.828 XHI |
| 724 |  ALIS ALIS | US$0,04284 | -10,87% | -46,28% | US$1.668.110 | US$2.406,62 | 38.936.012 ALIS |
| 725 |  NPER NPER | US$0,03331 | -0,75% | -10,41% | US$1.663.045 | US$64.311,25 | 49.927.451 NPER |
| 726 |  Qwark QWARK | US$0,02512 | -2,63% | -19,48% | US$1.662.189 | US$2.786,78 | 66.170.997 QWARK |
| 727 |  Sprouts SPRTS | US$0,0000001059 | -3,87% | -27,08% | US$1.660.015 | US$4.557,40 | 15.678.817.412.486 SPRTS |
| 728 |  CDMCOIN CDM | US$0,004189 | 1,79% | -12,71% | US$1.657.561 | US$65.230,90 | 395.651.538 CDM |
| 729 |  0xBitcoin 0xBTC | US$0,5499 | -2,70% | -29,19% | US$1.655.848 | US$296.614 | 3.011.300 0xBTC |
| 730 |  RED RED | US$0,01269 | -0,90% | 8,03% | US$1.649.363 | US$212.115 | 130.000.009 RED |
| 731 |  B3Coin KB3 | US$0,002240 | -1,22% | -13,74% | US$1.641.864 | US$2.959,23 | 732.897.103 KB3 |
| 732 |  Internxt INXT | US$2,59 | -11,97% | -13,11% | US$1.627.554 | US$6.592,26 | 629.610 INXT |
| 733 |  Clipper Coin CCC | US$0,002117 | 1,30% | -25,65% | US$1.619.693 | US$160.564 | 765.040.644 CCC |
| 734 |  DOWCOIN DOW | US$0,3611 | -1,55% | -12,47% | US$1.615.219 | US$2.888,86 | 4.472.964 DOW |
| 735 |  Travala.com AVA | US$0,05511 | -2,38% | -10,00% | US$1.607.882 | US$11.580,29 | 29.176.684 AVA |
| 736 |  REBL REBL | US$0,009365 | -7,16% | -22,78% | US$1.602.964 | US$1.385,92 | 171.165.389 REBL |
| 737 |  TrueVett VME | US$0,009142 | -11,97% | -26,81% | US$1.585.625 | US$257.646 | 173.440.693 VME |
| 738 |  MyBit MYB | US$0,02032 | -7,49% | -23,32% | US$1.577.236 | US$50.089,41 | 77.633.611 MYB |
| 739 |  Energi NRG | US$0,3137 | 0,08% | 0,20% | US$1.559.403 | US$3.089,71 | 4.971.766 NRG |
| 740 |  VINchain VIN | US$0,003245 | -5,91% | -18,82% | US$1.557.738 | US$101.914 | 480.108.901 VIN |
| 741 |  TransferCoin TX | US$0,2337 | 11,18% | -16,24% | US$1.551.215 | US$400.901 | 6.638.606 TX |
| 742 |  JET8 J8T | US$0,003124 | -1,36% | -28,21% | US$1.538.391 | US$133.028 | 492.520.182 J8T |
| 743 |  Zap ZAP | US$0,01201 | 5,12% | -8,30% | US$1.535.351 | US$1.051,44 | 127.892.535 ZAP |
| 744 |  Bounty0x BNTY | US$0,008631 | -3,72% | -15,89% | US$1.532.629 | US$9.867,79 | 177.567.948 BNTY |
| 745 |  Nexium NXC | US$0,02294 | -4,52% | -23,32% | US$1.525.830 | US$4.320,12 | 66.520.584 NXC |
| 746 |  X8X Token X8X | US$0,02488 | 11,43% | -26,38% | US$1.525.338 | US$8.725,57 | 61.309.341 X8X |
| 747 |  Blue Protocol BLUE | US$0,04151 | -1,24% | -10,71% | US$1.521.050 | US$4.437,91 | 36.645.278 BLUE |
| 748 |  ATLANT ATL | US$0,04049 | 0,15% | 25,88% | US$1.520.422 | US$18.082,92 | 37.551.901 ATL |
| 749 |  LIFE LIFE | US$0,00006465 | -14,70% | -3,28% | US$1.515.631 | US$8.959,07 | 23.442.468.688 LIFE |
| 750 |  Sether SETH | US$0,08769 | -3,12% | 2,86% | US$1.514.968 | US$4.271,64 | 17.276.468 SETH |
Tabel di atas menampilkan halaman 15 dari total 38 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.