Data Historis Harga Kripto 12/09/2018
Daftar harga kripto yang direkam pada tanggal 12/09/2018, mencakup 1.868 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BitcoinZ BTCZ | US$0,0005757 | -0,84% | -26,36% | US$1.514.124 | US$147.776 | 2.629.950.239 BTCZ |
| 752 |  Profile Utility Token PUT | US$0,03343 | 10,74% | 23,04% | US$1.514.035 | US$134.262 | 45.289.804 PUT |
| 753 |  GeoCoin GEO | US$0,4753 | -7,80% | -20,12% | US$1.507.263 | US$1.554,92 | 3.170.921 GEO |
| 754 |  HollyWoodCoin HWC | US$0,1741 | 0,47% | -25,47% | US$1.495.738 | US$268.788 | 8.589.731 HWC |
| 755 |  Indorse Token IND | US$0,04017 | 3,19% | -16,77% | US$1.489.908 | US$16.078,52 | 37.092.886 IND |
| 756 |  Devery EVE | US$0,02361 | 6,92% | 9,51% | US$1.485.299 | US$190.726 | 62.918.410 EVE |
| 757 |  Sociall SCL | US$0,08871 | 0,59% | -17,07% | US$1.482.764 | US$23.176,90 | 16.714.020 SCL |
| 758 |  Publica PBL | US$0,07958 | 30,00% | 18,42% | US$1.478.895 | US$18.443,14 | 18.582.933 PBL |
| 759 |  Dether DTH | US$0,01743 | 7,88% | -37,41% | US$1.456.826 | US$42.365,41 | 83.600.000 DTH |
| 760 |  Vision Industry Token VIT | US$0,006308 | -0,77% | -2,64% | US$1.455.668 | US$9.725,87 | 230.749.949 VIT |
| 761 |  LikeCoin LIKE | US$0,003068 | -3,38% | -31,22% | US$1.452.924 | US$20.333,62 | 473.578.765 LIKE |
| 762 |  RealChain RCT | US$0,004493 | 7,14% | -4,65% | US$1.436.182 | US$1.622.174 | 319.662.667 RCT |
| 763 |  Nasdacoin NSD | US$0,08035 | -1,12% | -7,91% | US$1.435.981 | US$1.214,82 | 17.871.781 NSD |
| 764 |  Matryx MTX | US$0,06140 | 4,03% | -16,28% | US$1.425.943 | US$65.743,66 | 23.224.303 MTX |
| 765 |  Sentinel Chain SENC | US$0,007199 | 0,68% | -24,49% | US$1.420.141 | US$71.538,91 | 197.269.666 SENC |
| 766 |  IDEX Membership IDXM | US$709,75 | -2,01% | -19,47% | US$1.419.502 | US$6.203,90 | 2.000 IDXM |
| 767 |  adbank ADB | US$0,002419 | 0,61% | -9,72% | US$1.413.916 | US$56.662,35 | 584.559.540 ADB |
| 768 |  Freyrchain FREC | US$0,002787 | 3,16% | -26,98% | US$1.393.728 | US$1.573.886 | 500.000.000 FREC |
| 769 |  ATBCoin ATB | US$0,03293 | -0,90% | -6,84% | US$1.384.256 | US$784.100 | 42.038.227 ATB |
| 770 |  MTC Mesh Network MTC | US$0,004940 | -6,72% | -28,55% | US$1.377.203 | US$120.159 | 278.812.988 MTC |
| 771 |  Snovian.Space SNOV | US$0,003394 | -6,42% | -13,14% | US$1.374.407 | US$12.338,32 | 404.980.448 SNOV |
| 772 |  Uniform Fiscal Object UFO | US$0,0003700 | 16,40% | -10,99% | US$1.359.301 | US$546,83 | 3.673.792.512 UFO |
| 773 |  Smartshare SSP | US$0,0004456 | -23,22% | -32,25% | US$1.359.069 | US$239.758 | 3.049.934.937 SSP |
| 774 |  Engagement Token ENGT | US$0,003269 | -3,84% | -22,71% | US$1.357.196 | US$1.303.648 | 415.199.562 ENGT |
| 775 |  Upfiring UFR | US$0,06954 | -9,73% | -29,62% | US$1.351.774 | US$5.864,89 | 19.440.000 UFR |
| 776 |  DPRating RATING | US$0,0006281 | -2,30% | -13,93% | US$1.337.149 | US$500.102 | 2.128.920.307 RATING |
| 777 |  BetterBetting BETR | US$0,007841 | 19,52% | -35,87% | US$1.336.929 | US$202.187 | 170.502.767 BETR |
| 778 |  EuropeCoin ERC | US$0,1318 | -1,30% | -15,67% | US$1.334.707 | US$4.299,15 | 10.126.595 ERC |
| 779 |  Spectre.ai Utility Token SXUT | US$0,05408 | -3,17% | -21,86% | US$1.326.595 | US$19.506,93 | 24.529.558 SXUT |
| 780 |  Breakout Stake BRX | US$0,2108 | -6,75% | -23,11% | US$1.321.522 | US$1.912,99 | 6.268.082 BRX |
| 781 |  DopeCoin DOPE | US$0,01109 | 2,16% | -6,28% | US$1.295.898 | US$6.062,86 | 116.845.228 DOPE |
| 782 |  Internet of People IOP | US$0,2646 | -0,02% | -27,51% | US$1.286.609 | US$21.766,25 | 4.863.016 IOP |
| 783 |  Gladius Token GLA | US$0,08882 | 1,60% | -10,15% | US$1.284.267 | US$797,92 | 14.458.976 GLA |
| 784 |  Nimiq Exchange Token NET | US$0,1219 | -2,72% | -28,05% | US$1.279.799 | US$53.194,91 | 10.500.000 NET |
| 785 |  Dero DERO | US$0,3251 | -10,42% | -5,72% | US$1.276.834 | US$13.279,93 | 3.927.548 DERO |
| 786 |  Atmos ATMOS | US$0,01267 | 0,04% | -6,96% | US$1.275.896 | US$641,95 | 100.676.058 ATMOS |
| 787 |  Bitmark BTM | US$0,1326 | 0,68% | -2,44% | US$1.274.562 | US$7.196,52 | 9.615.125 BTM |
| 788 |  Origin Sport ORS | US$0,02891 | 7,83% | -6,35% | US$1.268.471 | US$266.327 | 43.883.238 ORS |
| 789 |  HeartBout HB | US$0,02356 | -3,03% | -42,27% | US$1.253.127 | US$7.277,26 | 53.195.267 HB |
| 790 |  Global Awards Token GAT | US$0,002329 | -5,55% | -6,33% | US$1.234.029 | US$3.029,40 | 529.861.449 GAT |
| 791 |  LOCIcoin LOCI | US$0,03066 | 3,07% | -17,16% | US$1.216.572 | US$618,02 | 39.680.325 LOCI |
| 792 |  Autonio NIO | US$0,01621 | 0,63% | -22,30% | US$1.215.080 | US$31.173,72 | 74.952.138 NIO |
| 793 |  HBZ coin HBZ | US$0,001943 | -1,15% | -28,17% | US$1.209.448 | US$280.147 | 622.522.129 HBZ |
| 794 |  Zel ZEL | US$0,03254 | -8,94% | -17,54% | US$1.202.845 | US$2.839,16 | 36.962.150 ZEL |
| 795 |  LALA World LALA | US$0,006279 | 1,80% | -0,31% | US$1.199.831 | US$67.516,53 | 191.097.719 LALA |
| 796 |  Social Send SEND | US$0,03737 | 10,74% | -12,90% | US$1.198.793 | US$3.269,61 | 32.074.754 SEND |
| 797 |  FintruX Network FTX | US$0,01399 | 15,21% | -0,45% | US$1.189.265 | US$19.693,77 | 85.000.000 FTX |
| 798 |  Jupiter JUP | US$0,08729 | -21,25% | -39,07% | US$1.187.245 | US$1.565,65 | 13.600.388 JUP |
| 799 |  1World 1WO | US$0,05725 | -16,44% | -48,85% | US$1.184.314 | US$45.559,33 | 20.686.551 1WO |
| 800 |  Zilla ZLA | US$0,02960 | -3,55% | -16,80% | US$1.182.942 | US$18.308,29 | 39.966.654 ZLA |
Tabel di atas menampilkan halaman 16 dari total 38 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.