Data Historis Harga Kripto 12/09/2018
Daftar harga kripto yang direkam pada tanggal 12/09/2018, mencakup 1.868 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Sphere SPHR | US$0,3835 | 7,63% | -8,86% | US$1.182.269 | US$3.730,71 | 3.082.940 SPHR |
| 802 |  Webcoin WEB | US$0,03638 | 74,34% | 400,03% | US$1.177.658 | US$1.414.750 | 32.374.754 WEB |
| 803 |  Oyster Shell SHL | US$0,01369 | -7,40% | 7,27% | US$1.159.508 | US$14.110,86 | 84.692.607 SHL |
| 804 |  Trittium TRTT | US$0,01336 | 4,03% | -4,20% | US$1.148.512 | US$6.394,76 | 85.996.285 TRTT |
| 805 |  sUSD SUSD | US$0,9948 | -0,42% | -0,67% | US$1.148.445 | US$181.252 | 1.154.465 SUSD |
| 806 |  Block Array ARY | US$0,01670 | -11,64% | -7,14% | US$1.142.495 | US$2.515,07 | 68.430.738 ARY |
| 807 |  Insights Network INSTAR | US$0,008515 | -14,83% | -17,78% | US$1.141.891 | US$72.435,44 | 134.099.641 INSTAR |
| 808 |  On.Live ONL | US$0,05651 | 4,58% | -12,42% | US$1.140.157 | US$102.629 | 20.176.855 ONL |
| 809 |  Ethbits ETBS | US$0,6970 | 0,00% | -5,25% | US$1.139.429 | US$742,04 | 1.634.691 ETBS |
| 810 |  4NEW KWATT | US$0,03588 | -0,34% | -13,40% | US$1.138.009 | US$145.951 | 31.716.992 KWATT |
| 811 |  AVINOC AVINOC | US$0,003077 | -0,37% | -52,08% | US$1.136.924 | US$16.072,76 | 369.450.613 AVINOC |
| 812 |  MedicCoin MEDIC | US$0,005424 | 2,86% | 1,99% | US$1.134.855 | US$1.441,70 | 209.215.109 MEDIC |
| 813 |  HEAT HEAT | US$0,03128 | 11,42% | -10,43% | US$1.134.818 | US$900,69 | 36.280.359 HEAT |
| 814 |  SportyCo SPF | US$0,02142 | -16,23% | 13,27% | US$1.131.687 | US$254.768 | 52.827.425 SPF |
| 815 |  NuBits USNBT | US$0,1027 | -6,08% | -17,86% | US$1.128.261 | US$67.505,38 | 10.981.667 USNBT |
| 816 |  Pure PUREX | US$0,07959 | -6,45% | -16,68% | US$1.127.392 | US$2.697,36 | 14.165.313 PUREX |
| 817 |  Narrative NRVE | US$0,02392 | -1,87% | -22,46% | US$1.122.752 | US$34.993,27 | 46.928.004 NRVE |
| 818 |  VULCANO VULC | US$0,01223 | -1,97% | 11,35% | US$1.122.381 | US$5.000,52 | 91.804.400 VULC |
| 819 |  ExclusiveCoin EXCL | US$0,2310 | 2,18% | -7,79% | US$1.118.991 | US$9.230,98 | 4.844.739 EXCL |
| 820 |  PAL Network PAL | US$0,002744 | -4,82% | -44,20% | US$1.116.563 | US$276.891 | 406.965.626 PAL |
| 821 |  HEROcoin PLAY | US$0,009306 | 3,07% | -7,14% | US$1.114.440 | US$58.675,70 | 119.754.840 PLAY |
| 822 |  Lendingblock LND | US$0,001860 | -0,99% | -15,67% | US$1.106.489 | US$5.767,53 | 594.772.963 LND |
| 823 |  PetroDollar XPD | US$0,01721 | 48,64% | 17,75% | US$1.101.619 | US$893,32 | 63.993.275 XPD |
| 824 |  VeriumReserve VRM | US$0,6135 | -7,56% | -28,90% | US$1.098.014 | US$1.718,53 | 1.789.734 VRM |
| 825 |  CaixaPay CXP | US$0,01385 | -8,78% | 2,24% | US$1.092.283 | US$7.719,08 | 78.863.400 CXP |
| 826 |  MyWish WISH | US$0,05711 | -2,98% | -9,79% | US$1.092.196 | US$6.838,91 | 19.125.212 WISH |
| 827 |  GravityCoin GXX | US$0,6214 | -11,14% | -19,50% | US$1.090.489 | US$20.475,54 | 1.754.857 GXX |
| 828 |  42-coin 42 | US$25.879,32 | 18,03% | 20,50% | US$1.086.930 | US$901,38 | 42 42 |
| 829 |  Kore KORE | US$0,5293 | -4,57% | -25,61% | US$1.070.490 | US$4.468,43 | 2.022.465 KORE |
| 830 |  Scala XLA | US$0,0001901 | -2,58% | -6,63% | US$1.062.959 | US$8.085,78 | 5.591.602.615 XLA |
| 831 |  Karbo KRB | US$0,1621 | 4,20% | -8,57% | US$1.046.490 | US$1.139,87 | 6.456.062 KRB |
| 832 |  CyberFM CYFM | US$0,00001705 | -28,02% | -63,09% | US$1.043.227 | US$56.735,02 | 61.200.000.000 CYFM |
| 833 |  Bitcoin Instant BTI | US$0,007731 | -10,47% | 28,87% | US$1.042.430 | US$737,77 | 134.842.882 BTI |
| 834 |  Arionum ARO | US$0,01375 | -17,50% | -46,52% | US$1.029.196 | US$38.160,52 | 74.847.830 ARO |
| 835 |  Universal Currency UNIT | US$0,06842 | -0,96% | -10,00% | US$1.028.230 | US$95.245,51 | 15.029.273 UNIT |
| 836 |  IP Exchange IPSX | US$0,001236 | 4,07% | -7,88% | US$1.026.879 | US$35.430,29 | 830.804.382 IPSX |
| 837 |  Ergo ERG | US$2,58 | 1,72% | 5,15% | US$1.025.335 | US$4.566,94 | 397.300 ERG |
| 838 |  HyperStake HYP | US$0,0007666 | -18,29% | -26,24% | US$1.024.112 | US$2.752,96 | 1.335.903.142 HYP |
| 839 |  CannabisCoin CANN | US$0,01316 | 0,28% | -14,18% | US$1.015.996 | US$9.738,38 | 77.231.176 CANN |
| 840 |  SpreadCoin SPR | US$0,09508 | 1,59% | -21,95% | US$1.007.795 | US$1.273,37 | 10.599.281 SPR |
| 841 |  HunterCoin HUC | US$0,04220 | -3,17% | -26,88% | US$1.002.794 | US$1.704,19 | 23.761.750 HUC |
| 842 |  Cryptopay CPAY | US$0,01466 | 13,12% | 0,00% | US$1.001.938 | US$551,86 | 68.324.850 CPAY |
| 843 |  Neutron NTRN | US$0,02622 | 3,01% | -0,23% | US$992.608 | US$2.784,05 | 37.860.724 NTRN |
| 844 |  BitClave CAT | US$0,001964 | 5,32% | -5,04% | US$984.835 | US$3.225,99 | 501.394.406 CAT |
| 845 |  Traceability Chain TAC | US$0,005264 | 0,85% | -19,36% | US$984.291 | US$233.614 | 186.983.793 TAC |
| 846 |  LiteDoge LDOGE | US$0,00006496 | 0,22% | -8,00% | US$979.630 | US$1.635,73 | 15.081.497.057 LDOGE |
| 847 |  Bela BELA | US$0,02549 | -1,40% | -14,54% | US$963.731 | US$2.347,44 | 37.808.609 BELA |
| 848 |  Miners' Reward Token MRT | US$0,09633 | 2,39% | 13,80% | US$963.316 | US$1.120,44 | 10.000.000 MRT |
| 849 |  CFun CFUN | US$0,002230 | 8,64% | -12,11% | US$957.842 | US$55.101,16 | 429.429.737 CFUN |
| 850 |  NEVERDIE NDC | US$0,02328 | 1,34% | 0,07% | US$954.562 | US$15.169,56 | 41.004.200 NDC |
Tabel di atas menampilkan halaman 17 dari total 38 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.