Data Historis Harga Kripto 12/09/2018
Daftar harga kripto yang direkam pada tanggal 12/09/2018, mencakup 1.868 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Memetic / PepeCoin MEME | US$0,04074 | -2,39% | -22,06% | US$948.241 | US$10.152,94 | 23.276.348 MEME |
| 852 |  TrakInvest TRAK | US$0,01117 | -23,19% | -44,26% | US$934.891 | US$789,81 | 83.732.443 TRAK |
| 853 |  Apollon XAP | US$0,008710 | -12,30% | 1,22% | US$933.802 | US$4.645,25 | 107.205.673 XAP |
| 854 |  Worldcore WRC | US$0,005228 | -18,53% | -21,03% | US$931.092 | US$5.816,32 | 178.103.291 WRC |
| 855 |  NativeCoin N8V | US$0,03777 | -5,04% | -22,92% | US$926.507 | US$5.708,61 | 24.532.587 N8V |
| 856 |  PARETO Rewards PARETO | US$0,003534 | -4,10% | -14,45% | US$917.913 | US$2.485,18 | 259.744.567 PARETO |
| 857 |  Altcoin ALT | US$7,39 | -0,33% | -0,10% | US$910.141 | US$3.448,47 | 123.175 ALT |
| 858 |  HOQU HQX | US$0,006020 | -0,38% | -35,54% | US$909.694 | US$334.237 | 151.118.386 HQX |
| 859 |  Parkgene GENE | US$0,003241 | 42,69% | 7,87% | US$906.707 | US$3.303,45 | 279.760.863 GENE |
| 860 |  AMLT AMLT | US$0,01072 | 2,10% | -36,00% | US$906.372 | US$97.891,05 | 84.519.016 AMLT |
| 861 |  BoutsPro BOUTS | US$0,01169 | -4,71% | 2,52% | US$895.566 | US$28.368,51 | 76.615.188 BOUTS |
| 862 |  Fidelium FID | US$0,007541 | -30,63% | -43,05% | US$888.230 | US$961,94 | 117.792.948 FID |
| 863 |  0xcert ZXC | US$0,007697 | -2,23% | -7,42% | US$885.144 | US$133.986 | 115.000.000 ZXC |
| 864 |  Morpheus Labs MITX | US$0,005007 | 2,14% | -17,65% | US$884.111 | US$123.992 | 176.560.198 MITX |
| 865 |  Zippie ZIPT | US$0,004100 | 2,31% | -26,84% | US$881.754 | US$2.315,62 | 215.085.801 ZIPT |
| 866 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01398 | -4,44% | 5,48% | US$868.496 | US$9.742,03 | 62.131.190 ETT |
| 867 |  Stipend SPD | US$0,1074 | 33,72% | 72,23% | US$868.100 | US$2.124,28 | 8.082.409 SPD |
| 868 |  Syndicate SYNX | US$0,04432 | -8,75% | -32,84% | US$865.673 | US$22.279,10 | 19.531.650 SYNX |
| 869 |  Voise VOISE | US$0,001634 | 17,43% | -32,01% | US$852.200 | US$768,50 | 521.625.806 VOISE |
| 870 |  Monkey Project MONK | US$0,4453 | -2,34% | -11,66% | US$843.982 | US$5.826,23 | 1.895.510 MONK |
| 871 |  ChainCoin CHC | US$0,05399 | 16,85% | -8,66% | US$842.272 | US$635,68 | 15.601.052 CHC |
| 872 |  Payfair PFR | US$0,009460 | -12,43% | -22,30% | US$841.898 | US$9.391,03 | 88.999.687 PFR |
| 873 |  SnowGem XSG | US$0,1126 | 10,79% | 42,89% | US$840.569 | US$54.612,68 | 7.466.219 XSG |
| 874 |  e-Gulden EFL | US$0,04935 | 0,09% | -10,49% | US$836.338 | US$1.720,88 | 16.948.011 EFL |
| 875 |  WeOwn CHX | US$0,01388 | 6,98% | -8,30% | US$819.432 | US$6.689,41 | 59.039.662 CHX |
| 876 |  FortKnoxster FKX | US$0,007345 | 8,45% | 24,66% | US$805.872 | US$37.534,59 | 109.715.074 FKX |
| 877 |  TeslaCoin TES | US$0,01052 | 13,54% | 9,98% | US$805.621 | US$1.611,50 | 76.588.464 TES |
| 878 |  Fire Lotto FLOT | US$0,03873 | -4,55% | -58,38% | US$805.589 | US$1.481,83 | 20.802.000 FLOT |
| 879 |  Tokenbox TBX | US$0,06951 | -15,03% | -29,93% | US$792.465 | US$752,30 | 11.400.546 TBX |
| 880 |  Thrive Token THRT | US$0,008414 | -10,19% | -32,95% | US$791.112 | US$40.202,71 | 94.020.729 THRT |
| 881 |  Maverick Chain MVC | US$0,007509 | -13,29% | -10,93% | US$787.989 | US$198.538 | 104.936.231 MVC |
| 882 |  SkinCoin SKIN | US$0,008905 | 20,88% | 28,04% | US$785.291 | US$15.423,76 | 88.183.483 SKIN |
| 883 |  Bob's Repair BOB | US$0,009973 | 8,20% | 0,14% | US$780.717 | US$194.845 | 78.286.331 BOB |
| 884 |  RussiaCoin RC | US$0,09194 | 0,00% | -3,78% | US$770.301 | US$3.119,85 | 8.377.873 RC |
| 885 |  Zero ZER | US$0,1882 | -5,13% | -9,65% | US$769.783 | US$2.863,96 | 4.090.385 ZER |
| 886 |  Naviaddress NAVI | US$0,003162 | 0,33% | -35,20% | US$766.949 | US$110.600 | 242.550.845 NAVI |
| 887 |  Giant GIC | US$0,5369 | 1,37% | -3,80% | US$753.342 | US$7.649,04 | 1.403.015 GIC |
| 888 |  eBoost EBST | US$0,03707 | 2,71% | -16,70% | US$741.387 | US$5.353,68 | 20.000.000 EBST |
| 889 |  Bitswift BITS | US$0,1902 | -7,16% | -24,12% | US$738.712 | US$1.734,27 | 3.884.635 BITS |
| 890 |  Breakout BRK | US$0,03834 | 3,07% | -31,22% | US$726.452 | US$2.552,91 | 18.949.258 BRK |
| 891 |  ShareX SEXC | US$0,001116 | -12,38% | -34,40% | US$720.602 | US$23.258,24 | 645.515.075 SEXC |
| 892 |  Iungo ING | US$0,01784 | -2,36% | -12,37% | US$713.440 | US$1.930,15 | 40.000.000 ING |
| 893 |  RusGas RGS | US$0,0003929 | 1,93% | -26,44% | US$713.301 | US$10.454,58 | 1.815.607.016 RGS |
| 894 |  TurtleCoin TRTL | US$0,00003040 | -7,34% | 2,83% | US$710.609 | US$3.826,97 | 23.376.497.937 TRTL |
| 895 |  The ChampCoin TCC | US$0,004269 | 17,12% | 74,22% | US$704.016 | US$13.173,20 | 164.925.727 TCC |
| 896 |  GoldMint MNTP | US$0,3652 | 29,97% | 19,85% | US$699.331 | US$25.441,97 | 1.914.997 MNTP |
| 897 |  SoMee.Social ONG | US$0,01891 | 6,82% | 0,32% | US$691.562 | US$3.562,09 | 36.573.897 ONG |
| 898 |  Concensum CEN | US$0,02996 | -26,02% | -27,63% | US$685.362 | US$13.766,66 | 22.878.925 CEN |
| 899 |  EZToken EZT | US$0,05900 | 14,68% | -15,48% | US$678.772 | US$9.387,50 | 11.505.000 EZT |
| 900 |  KekCoin KEK | US$0,06311 | 7,33% | -5,96% | US$676.343 | US$793,17 | 10.716.385 KEK |
Tabel di atas menampilkan halaman 18 dari total 38 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.