Data Historis Harga Kripto 12/09/2018
Daftar harga kripto yang direkam pada tanggal 12/09/2018, mencakup 1.868 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  EXMR FDN EXMR | US$0,01306 | -1,20% | -29,70% | US$153.432 | US$9.855,99 | 11.746.222 EXMR |
| 1052 |  AceD ACED | US$0,08178 | -5,57% | -29,72% | US$153.109 | US$1.717,47 | 1.872.235 ACED |
| 1053 |  Jetcoin JET | US$0,02236 | -16,53% | -2,56% | US$152.583 | US$23.619,54 | 6.823.701 JET |
| 1054 |  ChessCoin CHESS | US$0,002728 | 5,57% | 0,00% | US$147.388 | US$4.746,88 | 54.032.769 CHESS |
| 1055 |  Datarius Credit DTRC | US$0,001150 | -3,31% | -28,00% | US$146.878 | US$314.229 | 127.756.071 DTRC |
| 1056 |  Printex PRTX | US$0,01622 | -21,47% | -40,22% | US$146.853 | US$1.637,26 | 9.052.830 PRTX |
| 1057 |  Numus NMS | US$0,04949 | -0,12% | -27,93% | US$136.132 | US$598,89 | 2.750.877 NMS |
| 1058 |  Plancoin PLAN | US$0,02408 | -0,90% | -8,57% | US$131.764 | US$76.553,91 | 5.472.115 PLAN |
| 1059 |  bitEUR BITEUR | US$1,22 | 2,82% | -1,53% | US$131.431 | US$1.108,74 | 107.706 BITEUR |
| 1060 |  DeltaChain DELTA | US$0,00002878 | -16,20% | -52,16% | US$128.912 | US$2.257,04 | 4.479.488.833 DELTA |
| 1061 |  Motocoin MOTO | US$0,006463 | -35,90% | -15,87% | US$126.958 | US$618,11 | 19.642.673 MOTO |
| 1062 |  Accelerator Network ACC | US$0,2281 | -45,16% | -14,19% | US$121.892 | US$4.115,86 | 534.336 ACC |
| 1063 |  CannaCoin CCN | US$0,02592 | 11,14% | 25,83% | US$121.863 | US$742,90 | 4.702.073 CCN |
| 1064 |  Crowdholding YUP | US$0,0008432 | -3,57% | 12,07% | US$121.425 | US$3.249,71 | 144.004.852 YUP |
| 1065 |  Veros VRS | US$0,007617 | -5,06% | -21,48% | US$118.851 | US$3.163,48 | 15.602.450 VRS |
| 1066 |  Zoomba ZBA | US$0,02739 | -26,48% | 56,70% | US$118.056 | US$5.886,75 | 4.309.420 ZBA |
| 1067 |  ZCore ZCR | US$0,07356 | -5,49% | -22,58% | US$116.928 | US$1.133,15 | 1.589.550 ZCR |
| 1068 |  ArbitrageCT ARCT | US$0,001268 | -5,36% | -16,48% | US$114.537 | US$1.295,79 | 90.313.617 ARCT |
| 1069 |  Bitblocks BBK | US$0,003704 | 3,76% | 40,80% | US$105.122 | US$1.036,10 | 28.382.257 BBK |
| 1070 |  Octoin Coin OCC | US$0,2481 | 6,33% | 15,29% | US$103.224 | US$934.921 | 416.133 OCC |
| 1071 |  VoteCoin VOT | US$0,002715 | 4,11% | -18,68% | US$101.459 | US$687,13 | 37.367.500 VOT |
| 1072 |  CarTaxi Token CTX | US$0,002460 | 7,45% | -6,87% | US$98.228 | US$845,64 | 39.928.144 CTX |
| 1073 |  AquariusCoin ARCO | US$0,04835 | 19,45% | -21,23% | US$92.577 | US$613,84 | 1.914.789 ARCO |
| 1074 |  ELTCOIN ELTCOIN | US$0,0009465 | 6,80% | -18,49% | US$85.181 | US$2.153,36 | 90.000.000 ELTCOIN |
| 1075 |  Nitro NOX | US$0,008232 | 6,24% | -38,64% | US$83.516 | US$808,39 | 10.145.734 NOX |
| 1076 |  MCAP MCAP | US$0,007865 | 32,26% | -47,35% | US$82.507 | US$20.017,11 | 10.490.000 MCAP |
| 1077 |  Thore Cash TCH | US$0,01554 | -24,96% | -21,96% | US$81.292 | US$22.046,24 | 5.229.798 TCH |
| 1078 |  Desire DSR | US$0,01695 | -1,81% | -5,24% | US$80.289 | US$13.104,70 | 4.735.949 DSR |
| 1079 |  TokenDesk TDS | US$0,007788 | -6,29% | -45,33% | US$80.048 | US$29.303,43 | 10.278.325 TDS |
| 1080 |  XMCT XMCT | US$0,005977 | -0,84% | -3,35% | US$77.238 | US$173.714 | 12.922.312 XMCT |
| 1081 |  Steneum Coin STN | US$0,02623 | 4,63% | -22,17% | US$76.756 | US$1.142,36 | 2.926.779 STN |
| 1082 |  Harvest Masternode Coin HC | US$0,02104 | -4,08% | -18,39% | US$74.838 | US$771,74 | 3.557.347 HC |
| 1083 |  Allion ALL | US$0,01105 | 102,22% | 25,33% | US$68.478 | US$2.039,22 | 6.199.359 ALL |
| 1084 |  FolmCoin FLM | US$0,008554 | -11,44% | -58,41% | US$63.890 | US$2.171,05 | 7.468.613 FLM |
| 1085 |  Peerguess GUESS | US$0,001707 | 13,29% | -3,65% | US$60.146 | US$1.081,74 | 35.241.678 GUESS |
| 1086 |  Nyerium NYEX | US$0,003469 | 10,46% | -10,50% | US$55.888 | US$3.751,56 | 16.110.609 NYEX |
| 1087 |  BitF BITF | US$0,05009 | -9,83% | -14,27% | US$51.856 | US$2.094,34 | 1.035.293 BITF |
| 1088 |  Mainstream For The Underground MFTU | US$0,0001847 | -1,70% | -32,94% | US$45.254 | US$21.367,46 | 245.000.000 MFTU |
| 1089 |  Rhenium XRH | US$0,001583 | -40,49% | -45,79% | US$35.920 | US$656,00 | 22.685.153 XRH |
| 1090 |  Comet CMT | US$0,03916 | -9,31% | -7,49% | US$34.184 | US$672,82 | 872.830 CMT |
| 1091 |  BitCoin One BTCONE | US$0,003359 | 34,07% | 18,23% | US$33.590 | US$1.481,82 | 10.000.000 BTCONE |
| 1092 |  EagleCoin EAGLE | US$0,01451 | 0,11% | -64,70% | US$30.377 | US$1.043,01 | 2.093.421 EAGLE |
| 1093 |  Zayedcoin ZYD | US$0,004372 | 6,73% | 18,89% | US$27.300 | US$500,69 | 6.243.840 ZYD |
| 1094 |  Staker STR | US$0,03935 | -16,75% | 8,85% | US$22.050 | US$566,99 | 560.352 STR |
| 1095 |  LiteCoin Ultra LTCU | US$0,009251 | -0,60% | -2,75% | US$9.541 | US$582,69 | 1.031.300 LTCU |
| 1096 |  CrevaCoin CREVA | US$0,0001370 | 9,10% | 58,44% | US$4.985 | US$3.880,98 | 36.390.750 CREVA |
| 1097 |  HarmonyCoin HMC | US$0,002681 | -17,25% | -20,68% | US$1.505 | US$7.514,98 | 561.235 HMC |
| 1098 |  Tao XTO | US$0,2905 | -5,07% | -11,26% | US$9.642.879 | US$34,80 | 33.190.484 XTO |
| 1099 |  FairCoin FAIR | US$0,1648 | -1,94% | -19,32% | US$8.763.826 | US$84,93 | 53.193.831 FAIR |
| 1100 |  Ecobit ECOB | US$0,01508 | 11,11% | 3,96% | US$6.702.758 | US$261,58 | 444.444.444 ECOB |
Tabel di atas menampilkan halaman 22 dari total 38 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.