Data Historis Harga Kripto 12/09/2018
Daftar harga kripto yang direkam pada tanggal 12/09/2018, mencakup 1.868 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  FlypMe FYP | US$0,04436 | -5,80% | 10,54% | US$782.390 | US$269,44 | 17.638.681 FYP |
| 1152 |  Blockpool BPL | US$0,03390 | -3,27% | -23,34% | US$755.786 | US$35,41 | 22.293.890 BPL |
| 1153 |  Monster Byte MBI | US$0,04386 | -8,52% | -28,67% | US$737.911 | US$19,83 | 16.822.736 MBI |
| 1154 |  BlockCAT CAT | US$0,09817 | -2,65% | -26,55% | US$722.534 | US$355,20 | 7.360.121 CAT |
| 1155 |  Sumokoin SUMO | US$0,1020 | 0,55% | -5,25% | US$720.039 | US$46,68 | 7.057.827 SUMO |
| 1156 |  Verify CRED | US$0,05316 | 9,10% | -14,93% | US$718.106 | US$175,98 | 13.508.864 CRED |
| 1157 |  Ixcoin IXC | US$0,03362 | 1,05% | -8,67% | US$706.651 | US$295,67 | 21.017.687 IXC |
| 1158 |  BioCoin BIO | US$0,001026 | -1,95% | 6,35% | US$705.722 | US$196,60 | 687.947.853 BIO |
| 1159 |  imbrex REX | US$0,07816 | -1,10% | -26,93% | US$676.925 | US$140,62 | 8.660.756 REX |
| 1160 |  E-coin ECN | US$1,90 | 0,00% | -7,15% | US$666.193 | US$4,79 | 350.363 ECN |
| 1161 |  Ties.DB TIE | US$0,01606 | -6,72% | -36,66% | US$655.623 | US$247,48 | 40.820.992 TIE |
| 1162 |  808Coin 808 | US$0,000001657 | 4,15% | -40,95% | US$655.518 | US$229,52 | 395.561.145.479 808 |
| 1163 |  Dix Asset DIX | US$0,000006356 | -3,05% | -8,65% | US$635.586 | US$103,86 | 100.000.000.000 DIX |
| 1164 |  HireMatch HIRE | US$0,01884 | 1,53% | 2,48% | US$607.464 | US$100,84 | 32.238.260 HIRE |
| 1165 |  Viuly VIU | US$0,0006943 | 3,80% | -6,19% | US$607.418 | US$220,77 | 874.906.642 VIU |
| 1166 |  Advanced Internet Blocks AIB | US$0,01881 | 0,09% | -16,80% | US$606.481 | US$10,66 | 32.234.319 AIB |
| 1167 |  CryptoPing PING | US$0,05996 | 0,62% | 2,00% | US$596.763 | US$23,06 | 9.952.089 PING |
| 1168 |  UltraNote Coin XUN | US$0,0004713 | -28,48% | -36,67% | US$584.539 | US$90,06 | 1.240.397.436 XUN |
| 1169 |  TagCoin TAG | US$0,08935 | -3,45% | 43,68% | US$574.844 | US$411,69 | 6.433.866 TAG |
| 1170 |  Kind Ads Token KIND | US$0,02561 | -11,88% | -30,65% | US$557.832 | US$353,69 | 21.779.386 KIND |
| 1171 |  UniCoin UNIC | US$0,1791 | 0,25% | 18,00% | US$547.001 | US$3,48 | 3.053.666 UNIC |
| 1172 |  Hackspace Capital HAC | US$0,001648 | -28,50% | -34,05% | US$532.923 | US$228,77 | 323.468.764 HAC |
| 1173 |  NuShares NSR | US$0,0001901 | 0,55% | -28,92% | US$528.020 | US$2,86 | 2.777.600.756 NSR |
| 1174 |  Databroker DTX | US$0,02329 | -0,59% | 39,84% | US$514.652 | US$0,2333 | 22.099.932 DTX |
| 1175 |  FujiCoin FJC | US$0,0003099 | -0,16% | -5,80% | US$505.783 | US$425,76 | 1.632.119.717 FJC |
| 1176 |  Kobocoin KOBO | US$0,02028 | 2,14% | 15,41% | US$500.853 | US$4,53 | 24.700.248 KOBO |
| 1177 |  Nullex NLX | US$0,01229 | -2,85% | -19,07% | US$497.588 | US$343,60 | 40.477.042 NLX |
| 1178 |  Orbitcoin ORB | US$0,1521 | -5,74% | -9,09% | US$489.993 | US$18,48 | 3.220.616 ORB |
| 1179 |  InflationCoin IFLT | US$0,00001093 | -8,17% | -18,61% | US$489.458 | US$358,54 | 44.790.092.020 IFLT |
| 1180 |  Etheriya RIYA | US$0,3042 | 0,00% | -10,01% | US$481.037 | US$8,57 | 1.581.531 RIYA |
| 1181 |  PHI Token PHI | US$0,09460 | -12,61% | -10,44% | US$476.040 | US$228,11 | 5.032.304 PHI |
| 1182 |  KanadeCoin KNDC | US$0,00008608 | -23,54% | -33,37% | US$470.928 | US$340,67 | 5.471.056.500 KNDC |
| 1183 |  Bitcloud BTDX | US$0,01860 | 18,21% | 24,47% | US$469.130 | US$269,76 | 25.224.784 BTDX |
| 1184 |  I0Coin I0C | US$0,02218 | -5,50% | -31,66% | US$465.602 | US$262,29 | 20.993.625 I0C |
| 1185 |  FORCE FOR | US$0,003217 | 21,25% | -15,92% | US$452.018 | US$16,72 | 140.516.265 FOR |
| 1186 |  Cryptonite XCN | US$0,001014 | 1,50% | -16,00% | US$444.989 | US$251,28 | 438.904.704 XCN |
| 1187 |  Universe UNI | US$0,01243 | 2,70% | 1,74% | US$443.747 | US$6,34 | 35.708.147 UNI |
| 1188 |  Dinastycoin DCY | US$0,0002535 | 34,06% | -3,23% | US$441.930 | US$126,48 | 1.743.549.455 DCY |
| 1189 |  Moin MOIN | US$0,05374 | 100,09% | 68,82% | US$421.362 | US$306,96 | 7.841.319 MOIN |
| 1190 |  BiblePay BBP | US$0,0004436 | -14,75% | -24,54% | US$413.609 | US$73,83 | 932.465.643 BBP |
| 1191 |  BTCtalkcoin TALK | US$0,006273 | 0,55% | 1,43% | US$409.586 | US$2,70 | 65.290.635 TALK |
| 1192 |  Woodcoin LOG | US$0,05076 | 29,69% | 0,00% | US$407.838 | US$208,89 | 8.035.193 LOG |
| 1193 |  PlatinumBAR XPTX | US$0,2879 | -9,70% | 0,55% | US$402.384 | US$289,45 | 1.397.471 XPTX |
| 1194 |  Argentum ARG | US$0,03934 | -10,67% | -41,76% | US$400.270 | US$200,08 | 10.175.290 ARG |
| 1195 |  Manna MANNA | US$0,001394 | -6,20% | -6,23% | US$396.583 | US$44,02 | 284.480.958 MANNA |
| 1196 |  Canada eCoin CDN | US$0,004056 | -1,43% | -13,22% | US$395.111 | US$423,66 | 97.415.544 CDN |
| 1197 |  Ultimate Secure Cash USC | US$0,03726 | 249,84% | 230,97% | US$385.398 | US$2,66 | 10.343.113 USC |
| 1198 |  Vsync VSX | US$0,002316 | 49,45% | -33,30% | US$371.836 | US$154,48 | 160.559.294 VSX |
| 1199 |  Sugar Exchange SGR | US$0,01833 | -9,28% | -34,05% | US$357.006 | US$0,1833 | 19.476.177 SGR |
| 1200 |  Trollcoin TROLL | US$0,0006139 | -6,16% | 5,11% | US$355.889 | US$41,22 | 579.752.493 TROLL |
Tabel di atas menampilkan halaman 24 dari total 38 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.