Data Historis Harga Kripto 12/09/2018
Daftar harga kripto yang direkam pada tanggal 12/09/2018, mencakup 1.868 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  RevolverCoin XRE | US$0,003549 | 2,37% | -7,89% | US$82.053 | US$14,80 | 23.123.304 XRE |
| 1352 |  Limitless VIP VIP | US$0,00006337 | -66,48% | -40,03% | US$79.830 | US$25,10 | 1.259.816.434 VIP |
| 1353 |  Sativacoin STV | US$0,01115 | 16,42% | 14,60% | US$79.138 | US$20,72 | 7.095.961 STV |
| 1354 |  ParkByte PKB | US$0,01660 | -6,59% | -11,27% | US$79.092 | US$109,13 | 4.764.026 PKB |
| 1355 |  LiteBar LTB | US$0,08250 | -9,20% | -12,35% | US$78.656 | US$174,91 | 953.370 LTB |
| 1356 |  Litecoin Plus LCP | US$0,04214 | 12,19% | 0,35% | US$78.367 | US$327,76 | 1.859.733 LCP |
| 1357 |  Debitcoin DBTC | US$0,004163 | 0,80% | -8,50% | US$74.939 | US$0,7888 | 17.999.629 DBTC |
| 1358 |  Arepacoin AREPA | US$0,005361 | 13,42% | 19,38% | US$73.833 | US$1,21 | 13.772.694 AREPA |
| 1359 |  GlobalBoost-Y BSTY | US$0,004816 | -3,17% | -19,50% | US$72.894 | US$179,87 | 15.136.377 BSTY |
| 1360 |  High Voltage HVCO | US$0,04784 | -2,68% | -10,67% | US$71.487 | US$112,60 | 1.494.171 HVCO |
| 1361 |  300 Token 300 | US$237,95 | -0,45% | -32,81% | US$71.384 | US$139,51 | 300 300 |
| 1362 |  Graphcoin GRPH | US$0,01800 | 16,95% | 34,90% | US$71.039 | US$138,61 | 3.945.950 GRPH |
| 1363 |  DROXNE DRXNE | US$0,0008871 | 0,00% | -21,97% | US$70.017 | US$3,70 | 78.925.190 DRXNE |
| 1364 |  CryptoInsight TKR | US$0,005499 | 0,00% | 16,50% | US$68.903 | US$5,61 | 12.529.747 TKR |
| 1365 |  EUNO EUNO | US$0,01400 | 5,70% | -21,42% | US$68.763 | US$202,65 | 4.910.226 EUNO |
| 1366 |  Arion ARION | US$0,01164 | -3,03% | -0,64% | US$67.154 | US$177,98 | 5.767.906 ARION |
| 1367 |  EcoCoin ECO | US$0,05735 | -15,75% | -10,61% | US$67.117 | US$338,85 | 1.170.369 ECO |
| 1368 |  ChanCoin CHAN | US$0,006463 | 2,56% | 0,00% | US$66.632 | US$9,49 | 10.309.156 CHAN |
| 1369 |  Shadow Token SHDW | US$0,009505 | 16,01% | 5,24% | US$66.535 | US$0,7589 | 7.000.000 SHDW |
| 1370 |  Quatloo QTL | US$0,008618 | -1,62% | -3,10% | US$66.520 | US$31,39 | 7.718.883 QTL |
| 1371 |  Influxcoin INFX | US$0,03935 | 0,55% | -26,18% | US$65.849 | US$29,43 | 1.673.383 INFX |
| 1372 |  8Bit 8BIT | US$0,04436 | -3,30% | -24,85% | US$65.109 | US$175,67 | 1.467.841 8BIT |
| 1373 |  NevaCoin NEVA | US$0,01922 | -5,85% | 4,73% | US$64.186 | US$33,50 | 3.339.555 NEVA |
| 1374 |  CoinonatX XCXT | US$0,003295 | -34,70% | -35,88% | US$64.166 | US$56,64 | 19.473.514 XCXT |
| 1375 |  Bitcoin Planet BTPL | US$0,009188 | 41,54% | 15,45% | US$62.519 | US$7,36 | 6.804.362 BTPL |
| 1376 |  SecureCoin SRC | US$0,006780 | 1,49% | 0,17% | US$61.913 | US$3,96 | 9.131.426 SRC |
| 1377 |  RonPaulCoin RPC | US$0,06337 | 0,44% | -11,83% | US$61.836 | US$25,60 | 975.852 RPC |
| 1378 |  SparksPay SPK | US$0,01724 | -19,34% | -37,42% | US$60.683 | US$236,38 | 3.519.158 SPK |
| 1379 |  Acoin ACOIN | US$0,04936 | 2,15% | -4,76% | US$60.226 | US$26,70 | 1.220.085 ACOIN |
| 1380 |  BoostCoin BOST | US$0,005069 | 0,00% | -23,44% | US$60.099 | US$0,05064 | 11.855.487 BOST |
| 1381 |  Octanox OTX | US$0,006970 | -7,84% | 11,90% | US$59.248 | US$6,46 | 8.500.001 OTX |
| 1382 |  BERNcash BERN | US$0,0008238 | 0,55% | -21,32% | US$58.680 | US$26,13 | 71.234.301 BERN |
| 1383 |  Money $$$ | US$0,001267 | 0,55% | -15,13% | US$58.154 | US$84,42 | 45.887.218 $$$ |
| 1384 |  MustangCoin MST | US$0,09111 | 0,00% | -17,87% | US$57.429 | US$6,98 | 630.343 MST |
| 1385 |  X-Coin XCO | US$0,004577 | -5,15% | -18,31% | US$56.685 | US$138,79 | 12.384.976 XCO |
| 1386 |  Dollarcoin DLC | US$0,006101 | -13,71% | -13,47% | US$55.556 | US$15,12 | 9.106.714 DLC |
| 1387 |  DigitalDevelopersFund DDF | US$0,01081 | 3,88% | -17,04% | US$55.354 | US$0,006071 | 5.118.307 DDF |
| 1388 |  BOAT BOAT | US$0,0007604 | 302,18% | 17,82% | US$54.473 | US$0,7604 | 71.638.057 BOAT |
| 1389 |  Titcoin TIT | US$0,001069 | 0,65% | -27,13% | US$53.354 | US$1,60 | 49.898.202 TIT |
| 1390 |  BumbaCoin BUMBA | US$0,002281 | -13,82% | -32,83% | US$52.984 | US$41,94 | 23.226.326 BUMBA |
| 1391 |  Granite GRN | US$0,001267 | -19,71% | -22,43% | US$51.625 | US$50,07 | 40.735.125 GRN |
| 1392 |  Master Swiscoin MSCN | US$0,001140 | 12,61% | -8,12% | US$51.446 | US$146,74 | 45.143.320 MSCN |
| 1393 |  CrowdCoin CRC | US$0,01297 | -9,33% | -25,16% | US$51.369 | US$414,00 | 3.960.300 CRC |
| 1394 |  Ethereum Dark ETHD | US$0,03365 | 10,31% | 15,70% | US$50.471 | US$61,22 | 1.500.000 ETHD |
| 1395 |  MACRON MCRN | US$0,0001253 | -1,40% | 0,00% | US$50.302 | US$5,95 | 401.421.401 MCRN |
| 1396 |  PoSToken POS | US$0,04746 | 35,20% | 0,00% | US$48.985 | US$1,42 | 1.032.110 POS |
| 1397 |  LeaCoin LEA | US$0,0001257 | -0,99% | -14,64% | US$48.894 | US$1,26 | 389.052.446 LEA |
| 1398 |  Tokugawa TOK | US$0,04740 | 4,45% | -9,54% | US$48.424 | US$408,54 | 1.021.644 TOK |
| 1399 |  Datacoin DTC | US$0,001457 | 5,12% | -0,92% | US$48.263 | US$5,33 | 33.115.346 DTC |
| 1400 |  Help The Homeless Coin HTH | US$0,0001901 | -24,59% | -39,49% | US$47.774 | US$460,18 | 251.313.125 HTH |
Tabel di atas menampilkan halaman 28 dari total 38 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.