Data Historis Harga Kripto 12/09/2018
Daftar harga kripto yang direkam pada tanggal 12/09/2018, mencakup 1.868 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  KZ Cash KZC | US$0,1032 | -2,69% | 14,36% | US$133.180 | US$421,41 | 1.290.226 KZC |
| 1302 |  Bitcoin W Spectrum BWS | US$0,001278 | 7,73% | -49,40% | US$133.118 | US$244,66 | 104.175.600 BWS |
| 1303 |  Pakcoin PAK | US$0,002182 | -3,83% | 4,61% | US$132.786 | US$236,99 | 60.858.050 PAK |
| 1304 |  Aricoin ARI | US$0,0005703 | 0,54% | -22,48% | US$132.556 | US$115,85 | 232.432.480 ARI |
| 1305 |  GreenMed GRMD | US$0,01077 | 6,48% | -5,14% | US$132.373 | US$136,64 | 12.288.246 GRMD |
| 1306 |  Cazcoin CAZ | US$0,004319 | -41,65% | -31,53% | US$130.831 | US$165,29 | 30.291.839 CAZ |
| 1307 |  Marscoin MARS | US$0,004562 | 13,11% | -5,49% | US$129.020 | US$115,28 | 28.279.074 MARS |
| 1308 |  Shekel JEW | US$0,001076 | -2,72% | -8,83% | US$127.925 | US$406,75 | 118.860.351 JEW |
| 1309 |  Ethereum Gold ETG | US$0,01056 | -14,34% | -7,55% | US$126.739 | US$392,13 | 12.000.000 ETG |
| 1310 |  Tigercoin TGC | US$0,002788 | -1,69% | -5,23% | US$121.386 | US$7,19 | 43.536.800 TGC |
| 1311 |  Sterlingcoin SLG | US$0,02851 | 0,43% | 0,00% | US$120.932 | US$12,41 | 4.241.006 SLG |
| 1312 |  BitcoiNote BTCN | US$0,01282 | -12,30% | -50,02% | US$120.360 | US$295,00 | 9.390.959 BTCN |
| 1313 |  OctoCoin 888 | US$0,002178 | 103,01% | 43,21% | US$119.738 | US$57,12 | 54.986.834 888 |
| 1314 |  Coin(O) CNO | US$0,001127 | -1,15% | 1,97% | US$118.714 | US$14,20 | 105.366.550 CNO |
| 1315 |  Evil Coin EVIL | US$0,005643 | -1,45% | -39,83% | US$118.628 | US$24,12 | 21.020.383 EVIL |
| 1316 |  Bank Coin BANK | US$0,01914 | -9,90% | -20,52% | US$118.282 | US$91,44 | 6.180.917 BANK |
| 1317 |  Jin Coin JIN | US$0,01185 | 0,00% | -4,81% | US$118.026 | US$12,46 | 9.960.402 JIN |
| 1318 |  iCoin ICN | US$0,003929 | 0,00% | 0,00% | US$117.363 | US$1,96 | 29.873.213 ICN |
| 1319 |  Fantasy Cash FANS | US$0,02440 | -3,23% | -27,19% | US$114.273 | US$8,07 | 4.684.085 FANS |
| 1320 |  GlobalToken GLT | US$0,004060 | 2,25% | 0,00% | US$113.555 | US$41,58 | 27.971.200 GLT |
| 1321 |  Digital Money Bits DMB | US$0,001278 | -11,83% | -20,55% | US$112.972 | US$370,77 | 88.394.986 DMB |
| 1322 |  Crystal Clear CCT | US$0,02161 | 13,96% | -1,05% | US$112.887 | US$372,74 | 5.223.973 CCT |
| 1323 |  Dystem DTEM | US$0,04562 | 2,97% | -14,55% | US$111.262 | US$174,25 | 2.438.675 DTEM |
| 1324 |  Qvolta QVT | US$0,01467 | -20,78% | -40,14% | US$108.949 | US$154,77 | 7.426.276 QVT |
| 1325 |  Emerald Crypto EMD | US$0,005640 | -5,82% | -36,54% | US$107.826 | US$161,70 | 19.117.129 EMD |
| 1326 |  Bitcoin Red BTCRED | US$0,005226 | 13,11% | -12,02% | US$107.386 | US$33,09 | 20.550.001 BTCRED |
| 1327 |  TOKYO TOKC | US$0,0005693 | -1,13% | -5,41% | US$107.154 | US$36,43 | 188.213.509 TOKC |
| 1328 |  AllSafe ASAFE | US$0,01134 | 0,41% | 4,09% | US$106.249 | US$48,79 | 9.368.690 ASAFE |
| 1329 |  AdCoin ACC | US$0,01615 | -8,34% | 48,30% | US$105.819 | US$235,05 | 6.551.628 ACC |
| 1330 |  Atomic Coin ATOM | US$0,005879 | 1,25% | -36,61% | US$105.591 | US$142,68 | 17.959.538 ATOM |
| 1331 |  Cryptojacks CJ | US$0,0002537 | 0,63% | -33,92% | US$103.139 | US$205,40 | 406.568.581 CJ |
| 1332 |  Leviar XLC | US$0,007921 | -13,32% | -18,67% | US$102.911 | US$246,77 | 12.992.457 XLC |
| 1333 |  Bitcoin Fast BCF | US$0,006337 | 4,37% | -2,94% | US$102.124 | US$428,78 | 16.116.419 BCF |
| 1334 |  WavesGo WGO | US$0,01123 | -3,92% | -8,52% | US$100.336 | US$141,62 | 8.936.482 WGO |
| 1335 |  DaxxCoin DAXX | US$0,0001901 | 0,55% | -28,69% | US$99.021 | US$160,87 | 520.891.780 DAXX |
| 1336 |  BlazeCoin BLZ | US$0,0001606 | -14,82% | -21,76% | US$97.722 | US$62,53 | 608.557.394 BLZ |
| 1337 |  PostCoin POST | US$0,006156 | -1,19% | -12,30% | US$97.677 | US$181,56 | 15.868.233 POST |
| 1338 |  Joincoin J | US$0,03035 | 6,61% | -1,72% | US$96.318 | US$9,54 | 3.173.326 J |
| 1339 |  PureVidz VIDZ | US$0,0007543 | -7,53% | -21,00% | US$94.500 | US$0,8584 | 125.279.775 VIDZ |
| 1340 |  C-Bit XCT | US$0,0005760 | 14,43% | -5,64% | US$90.795 | US$299,11 | 157.625.875 XCT |
| 1341 |  Billionaire Token XBL | US$0,02775 | -4,32% | -3,38% | US$90.681 | US$3,87 | 3.268.274 XBL |
| 1342 |  SpaceCoin SPACE | US$0,003738 | 0,00% | -2,53% | US$90.262 | US$51,30 | 24.149.460 SPACE |
| 1343 |  BigUp BIGUP | US$0,00004196 | 2,91% | -30,13% | US$89.700 | US$13,91 | 2.137.572.489 BIGUP |
| 1344 |  TEKcoin TEK | US$0,00006337 | 0,55% | -23,73% | US$89.604 | US$198,28 | 1.414.054.562 TEK |
| 1345 |  Fintab FNTB | US$0,03220 | 7,66% | -23,23% | US$89.501 | US$244,99 | 2.779.387 FNTB |
| 1346 |  GoldBlocks GB | US$0,005679 | -13,20% | -8,17% | US$88.392 | US$88,03 | 15.563.873 GB |
| 1347 |  Bolivarcoin BOLI | US$0,007399 | 2,48% | -8,65% | US$85.768 | US$169,93 | 11.592.025 BOLI |
| 1348 |  Dragonglass DGS | US$0,0008871 | -12,02% | 65,85% | US$84.990 | US$94,56 | 95.803.307 DGS |
| 1349 |  Safe Trade Coin XSTC | US$0,0002535 | 34,06% | 26,33% | US$82.840 | US$147,55 | 326.829.322 XSTC |
| 1350 |  ParallelCoin DUO | US$0,2619 | -0,54% | -35,02% | US$82.415 | US$175,51 | 314.719 DUO |
Tabel di atas menampilkan halaman 27 dari total 38 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.