Data Historis Harga Kripto 12/09/2018
Daftar harga kripto yang direkam pada tanggal 12/09/2018, mencakup 1.868 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ccore CCO | US$0,1211 | 19,71% | 36,76% | US$205.804 | US$5,28 | 1.699.999 CCO |
| 1252 |  QubitCoin Q2C | US$0,0008238 | -18,45% | -20,09% | US$205.268 | US$240,78 | 249.183.625 Q2C |
| 1253 |  iEthereum IETH | US$0,01116 | -16,04% | -24,56% | US$200.767 | US$182,72 | 17.982.000 IETH |
| 1254 |  Bitdeal BDL | US$0,001141 | 6,46% | -21,75% | US$200.270 | US$1,14 | 175.583.793 BDL |
| 1255 |  Masternodecoin MTNC | US$0,003715 | 9,32% | -18,33% | US$199.835 | US$6,82 | 53.786.933 MTNC |
| 1256 |  Niobio Cash NBR | US$0,001841 | -2,69% | 10,18% | US$199.305 | US$73,56 | 108.239.248 NBR |
| 1257 |  Linx LINX | US$0,006746 | -1,04% | -17,97% | US$195.113 | US$248,09 | 28.923.355 LINX |
| 1258 |  IrishCoin IRL | US$0,005469 | 0,43% | 6,39% | US$194.973 | US$39,94 | 35.652.949 IRL |
| 1259 |  Bitstar BITS | US$0,009887 | 0,53% | 0,00% | US$194.495 | US$9,10 | 19.670.949 BITS |
| 1260 |  DigiPulse DGPT | US$0,08530 | -7,80% | 96,51% | US$193.027 | US$182,42 | 2.262.814 DGPT |
| 1261 |  Bit20 BTWTY | US$186.840 | 0,00% | -5,70% | US$189.830 | US$1,87 | 1 BTWTY |
| 1262 |  Cream CRM | US$0,004092 | -0,10% | -7,58% | US$184.579 | US$11,25 | 45.108.749 CRM |
| 1263 |  Nyancoin NYAN | US$0,0005703 | 0,00% | -5,16% | US$184.095 | US$11,16 | 322.805.606 NYAN |
| 1264 |  Stellar Holdings HOLD | US$0,0001901 | 0,54% | 12,69% | US$183.700 | US$199,92 | 966.338.319 HOLD |
| 1265 |  Bitcurrency BTCR | US$0,001077 | 0,55% | -10,49% | US$182.697 | US$0,3976 | 169.598.616 BTCR |
| 1266 |  Halcyon HAL | US$0,02896 | 0,55% | -14,75% | US$182.680 | US$21,72 | 6.308.352 HAL |
| 1267 |  Tidex Token TDX | US$0,01904 | -1,02% | -25,78% | US$180.860 | US$131,28 | 9.499.999 TDX |
| 1268 |  Renos RNS | US$0,005386 | 0,00% | -19,38% | US$179.661 | US$100,97 | 33.356.077 RNS |
| 1269 |  Origami ORI | US$0,04216 | 12,69% | -24,53% | US$178.147 | US$314,89 | 4.225.879 ORI |
| 1270 |  GambleCoin GMCN | US$0,03789 | 0,55% | 11,91% | US$172.763 | US$260,33 | 4.559.219 GMCN |
| 1271 |  iTicoin ITI | US$5,39 | 9,56% | -32,15% | US$172.357 | US$75,26 | 32.000 ITI |
| 1272 |  No BS Crypto NOBS | US$0,0002512 | 0,11% | -40,75% | US$171.645 | US$0,2512 | 683.386.787 NOBS |
| 1273 |  Growers International GRWI | US$0,1422 | 0,00% | -38,37% | US$169.837 | US$91,03 | 1.194.400 GRWI |
| 1274 |  Mithril Ore MORE | US$18,33 | -1,05% | -13,71% | US$167.724 | US$51,62 | 9.150 MORE |
| 1275 |  OPCoinX OPCX | US$0,002206 | 2,51% | -8,07% | US$166.939 | US$74,85 | 75.667.009 OPCX |
| 1276 |  Bata BTA | US$0,03289 | -6,40% | -30,92% | US$165.960 | US$84,08 | 5.046.457 BTA |
| 1277 |  Megacoin MEC | US$0,004436 | 0,00% | -2,47% | US$165.874 | US$15,61 | 37.395.650 MEC |
| 1278 |  Ethereum Cash ECASH | US$0,01141 | -9,51% | -16,88% | US$160.824 | US$15,93 | 14.100.000 ECASH |
| 1279 |  Blakecoin BLC | US$0,008169 | 0,54% | -10,24% | US$158.582 | US$359,48 | 19.411.564 BLC |
| 1280 |  Wild Crypto WILD | US$0,006460 | -19,62% | 9,35% | US$157.458 | US$300,40 | 24.373.456 WILD |
| 1281 |  Jesus Coin JC | US$0,000008712 | 28,57% | 54,41% | US$156.644 | US$141,95 | 17.979.550.689 JC |
| 1282 |  FLiK FLIK | US$0,002598 | -36,92% | 5,21% | US$156.203 | US$71,71 | 60.123.682 FLIK |
| 1283 |  RouletteToken RLT | US$0,01502 | 3,15% | -11,56% | US$153.455 | US$19,15 | 10.218.148 RLT |
| 1284 |  PayCoin XPY | US$0,01274 | -3,76% | -2,81% | US$152.110 | US$6,32 | 11.942.683 XPY |
| 1285 |  SagaCoin SAGA | US$0,02782 | -6,39% | -27,62% | US$144.565 | US$305,55 | 5.196.850 SAGA |
| 1286 |  Gapcoin GAP | US$0,01035 | 3,90% | -0,77% | US$143.584 | US$37,64 | 13.878.628 GAP |
| 1287 |  Freicoin FRC | US$0,004562 | 0,54% | -5,91% | US$143.541 | US$0,02674 | 31.461.902 FRC |
| 1288 |  Transcodium TNS | US$0,004565 | 27,31% | -16,51% | US$142.739 | US$1,40 | 31.268.710 TNS |
| 1289 |  SmartCoin SMC | US$0,005666 | 16,73% | 3,24% | US$142.105 | US$20,26 | 25.081.892 SMC |
| 1290 |  Centurion CNT | US$0,001816 | 14,83% | -4,78% | US$141.041 | US$34,92 | 77.663.826 CNT |
| 1291 |  Prototanium PR | US$0,7034 | -0,17% | -9,20% | US$138.579 | US$4,12 | 197.022 PR |
| 1292 |  Ammo Reloaded AMMO | US$0,001774 | 0,54% | 0,00% | US$137.998 | US$3,29 | 77.777.777 AMMO |
| 1293 |  Rimbit RBT | US$0,0006970 | 2,78% | -12,21% | US$137.720 | US$3,90 | 197.581.050 RBT |
| 1294 |  CROAT CROAT | US$0,003889 | -12,22% | -39,79% | US$137.094 | US$294,29 | 35.253.337 CROAT |
| 1295 |  Senderon SDRN | US$0,003105 | -7,04% | 0,00% | US$137.012 | US$119,97 | 44.126.901 SDRN |
| 1296 |  PRiVCY PRIV | US$0,01553 | 0,56% | -15,17% | US$136.052 | US$255,18 | 8.763.012 PRIV |
| 1297 |  SpeedCash SCS | US$0,2357 | 1,00% | 1,00% | US$135.475 | US$459,92 | 574.745 SCS |
| 1298 |  MojoCoin MOJO | US$0,01102 | 40,80% | 8,54% | US$135.113 | US$37,14 | 12.255.506 MOJO |
| 1299 |  Machinecoin MAC | US$0,006273 | -10,33% | -32,99% | US$134.469 | US$297,88 | 21.435.250 MAC |
| 1300 |  Rubies RBIES | US$0,01288 | -5,20% | -37,40% | US$134.175 | US$5,31 | 10.415.252 RBIES |
Tabel di atas menampilkan halaman 26 dari total 38 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.