Data Historis Harga Kripto 12/09/2018
Daftar harga kripto yang direkam pada tanggal 12/09/2018, mencakup 1.868 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MagicCoin MAGE | US$0,04708 | 12,67% | 4,98% | US$351.608 | US$173,22 | 7.468.115 MAGE |
| 1202 |  Tattoocoin (Standard Edition) TSE | US$0,003701 | -1,08% | -48,76% | US$334.609 | US$0,5706 | 90.421.856 TSE |
| 1203 |  Ellaism ELLA | US$0,02855 | -1,67% | -10,29% | US$333.173 | US$407,32 | 11.669.214 ELLA |
| 1204 |  Synergy SNRG | US$0,08030 | -0,81% | -11,09% | US$318.706 | US$2,41 | 3.968.922 SNRG |
| 1205 |  Bitradio BRO | US$0,04715 | -6,07% | -9,13% | US$318.462 | US$127,95 | 6.754.037 BRO |
| 1206 |  Truckcoin TRK | US$0,001521 | -13,82% | 26,33% | US$317.885 | US$233,19 | 209.025.823 TRK |
| 1207 |  InsaneCoin INSN | US$0,01391 | 2,63% | -6,00% | US$317.739 | US$341,09 | 22.843.269 INSN |
| 1208 |  MarteXcoin MXT | US$0,1017 | 18,53% | 17,61% | US$313.351 | US$42,64 | 3.081.096 MXT |
| 1209 |  Zennies ZENI | US$0,0003126 | -1,36% | -14,55% | US$312.841 | US$15,63 | 1.000.812.836 ZENI |
| 1210 |  Piggycoin PIGGY | US$0,0006337 | 23,67% | -3,92% | US$311.010 | US$8,39 | 490.812.189 PIGGY |
| 1211 |  Mao Zedong MAO | US$0,04943 | -0,31% | -9,21% | US$310.659 | US$176,07 | 6.285.361 MAO |
| 1212 |  Digitalcoin DGC | US$0,01025 | 9,36% | -9,83% | US$308.985 | US$295,08 | 30.156.498 DGC |
| 1213 |  Opal OPAL | US$0,02008 | -7,94% | 5,00% | US$304.111 | US$385,38 | 15.148.392 OPAL |
| 1214 |  ConnectJob CJT | US$0,002661 | 0,00% | -15,77% | US$300.310 | US$23,59 | 112.839.768 CJT |
| 1215 |  STRAKS STAK | US$0,03789 | -0,06% | -12,64% | US$299.730 | US$460,57 | 7.910.906 STAK |
| 1216 |  LanaCoin LANA | US$0,0003146 | -2,71% | 56,80% | US$297.856 | US$158,89 | 946.798.740 LANA |
| 1217 |  BlockMesh BMH | US$0,003295 | -11,88% | -14,90% | US$294.902 | US$439,26 | 89.498.476 BMH |
| 1218 |  StarCredits STRC | US$0,06495 | 0,00% | -20,51% | US$292.278 | US$87,68 | 4.500.000 STRC |
| 1219 |  Elcoin EL | US$0,02600 | -2,55% | -14,43% | US$291.414 | US$4,14 | 11.208.967 EL |
| 1220 |  DigitalPrice DP | US$0,01457 | -22,66% | -31,57% | US$288.289 | US$398,45 | 19.780.674 DP |
| 1221 |  InPay INPAY | US$0,02831 | 11,55% | 0,00% | US$283.068 | US$10,13 | 10.000.000 INPAY |
| 1222 |  Dashcoin DSH | US$0,01561 | 2,23% | -2,67% | US$274.407 | US$31,11 | 17.574.970 DSH |
| 1223 |  Unitus UIS | US$0,004309 | 3,38% | -8,12% | US$269.465 | US$159,34 | 62.536.603 UIS |
| 1224 |  Bowhead AHT | US$0,03358 | -46,71% | 12,04% | US$268.674 | US$23,88 | 8.000.000 AHT |
| 1225 |  Fabric Token FT | US$0,01087 | -12,92% | 21,32% | US$267.245 | US$105,59 | 24.593.615 FT |
| 1226 |  Elementrem ELE | US$0,01014 | 0,55% | 7,67% | US$265.284 | US$252,18 | 26.165.712 ELE |
| 1227 |  ZoZoCoin ZZC | US$0,1359 | 82,49% | 20,56% | US$264.486 | US$14,87 | 1.946.488 ZZC |
| 1228 |  Startcoin START | US$0,005793 | -7,56% | -13,03% | US$261.164 | US$163,80 | 45.079.785 START |
| 1229 |  IncaKoin NKA | US$0,00001500 | -25,78% | -37,15% | US$261.095 | US$1,32 | 17.402.007.161 NKA |
| 1230 |  ICO OpenLedger ICOO | US$0,5594 | 0,00% | 79,26% | US$260.672 | US$27,98 | 465.952 ICOO |
| 1231 |  CDX Network CDX | US$0,007911 | 24,18% | -23,38% | US$257.500 | US$1,50 | 32.550.000 CDX |
| 1232 |  Skeincoin SKC | US$0,01907 | 0,21% | -14,35% | US$256.892 | US$42,48 | 13.468.662 SKC |
| 1233 |  BriaCoin BRIA | US$0,3419 | -16,87% | -19,73% | US$254.157 | US$391,41 | 743.431 BRIA |
| 1234 |  BitBar BTB | US$6,35 | -14,87% | -35,55% | US$245.145 | US$281,63 | 38.590 BTB |
| 1235 |  PopularCoin POP | US$0,00006337 | -19,28% | -60,98% | US$242.795 | US$2,93 | 3.831.596.011 POP |
| 1236 |  Embers MBRS | US$0,004757 | 155,55% | 0,00% | US$237.837 | US$393,24 | 50.000.000 MBRS |
| 1237 |  Musiconomi MCI | US$0,008491 | -15,79% | -25,74% | US$235.115 | US$133,38 | 27.689.568 MCI |
| 1238 |  EDRCoin EDRC | US$0,08428 | -8,37% | -14,66% | US$234.300 | US$26,97 | 2.780.110 EDRC |
| 1239 |  Phoenixcoin PXC | US$0,003367 | 6,85% | -14,67% | US$233.398 | US$114,40 | 69.321.600 PXC |
| 1240 |  Guncoin GUN | US$0,001014 | -5,37% | -24,07% | US$230.175 | US$101,48 | 227.027.778 GUN |
| 1241 |  Fastcoin FST | US$0,001457 | -25,40% | -0,95% | US$228.690 | US$41,54 | 156.913.424 FST |
| 1242 |  Triangles TRI | US$1,90 | -31,61% | -52,53% | US$226.719 | US$374,25 | 119.263 TRI |
| 1243 |  EtherSportz ESZ | US$0,04546 | 0,00% | -27,26% | US$224.627 | US$174,60 | 4.941.600 ESZ |
| 1244 |  BritCoin BRIT | US$0,01033 | 0,00% | -34,82% | US$219.672 | US$2,48 | 21.268.092 BRIT |
| 1245 |  TrumpCoin TRUMP | US$0,03272 | -0,92% | -14,13% | US$216.054 | US$202,24 | 6.602.923 TRUMP |
| 1246 |  Golfcoin GOLF | US$0,0001267 | 0,55% | -5,23% | US$215.032 | US$26,56 | 1.696.737.120 GOLF |
| 1247 |  Netko NETKO | US$0,03446 | 6,99% | 3,07% | US$212.599 | US$33,00 | 6.170.340 NETKO |
| 1248 |  Joulecoin XJO | US$0,005765 | -16,63% | -4,85% | US$211.536 | US$197,97 | 36.690.759 XJO |
| 1249 |  FundYourselfNow FYN | US$0,2288 | -0,96% | -31,41% | US$210.776 | US$0,07092 | 921.379 FYN |
| 1250 |  KushCoin KUSH | US$0,03740 | 0,44% | 10,32% | US$209.729 | US$9,35 | 5.607.683 KUSH |
Tabel di atas menampilkan halaman 25 dari total 38 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.