Data Historis Harga Kripto 12/09/2018
Daftar harga kripto yang direkam pada tanggal 12/09/2018, mencakup 1.868 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  More Coin MORE | US$0,1632 | 11,82% | 3,80% | US$326.333 | US$8.828,57 | 2.000.000 MORE |
| 1002 |  BitStation BSTN | US$0,00009021 | -2,69% | -32,30% | US$325.151 | US$13.343,38 | 3.604.185.603 BSTN |
| 1003 |  Suretly SUR | US$1,45 | 8,34% | 0,62% | US$321.550 | US$75.292,62 | 221.990 SUR |
| 1004 |  Advanced Technology Coin ARC | US$0,01281 | -8,91% | 18,41% | US$321.128 | US$825,81 | 25.065.271 ARC |
| 1005 |  bitSilver BITSILVER | US$14,69 | 1,65% | -3,55% | US$319.759 | US$564,73 | 21.761 BITSILVER |
| 1006 |  EtherGem EGEM | US$0,03503 | -2,82% | 60,42% | US$314.602 | US$3.512,54 | 8.980.383 EGEM |
| 1007 |  SGPay SGP | US$0,1558 | 61,63% | 40,79% | US$311.617 | US$11.658,41 | 2.000.000 SGP |
| 1008 |  Bytecent BYC | US$0,1314 | -15,58% | -37,33% | US$302.887 | US$1.277,85 | 2.305.805 BYC |
| 1009 |  Cashcoin CASH | US$0,006337 | -22,06% | 4,86% | US$302.104 | US$1.200.951 | 47.675.905 CASH |
| 1010 |  bitBTC BITBTC | US$5.907,19 | 1,59% | -7,50% | US$299.221 | US$5.675,79 | 51 BITBTC |
| 1011 |  White Standard WSD | US$0,9237 | -7,84% | -7,55% | US$298.966 | US$60.011,78 | 323.650 WSD |
| 1012 |  Aditus ADI | US$0,001270 | -12,62% | -32,53% | US$297.275 | US$100.732 | 234.110.888 ADI |
| 1013 |  VIVO VIVO | US$0,1089 | -18,59% | 2,14% | US$292.185 | US$2.267,42 | 2.683.920 VIVO |
| 1014 |  BitRewards BIT | US$0,001100 | -13,72% | -24,22% | US$289.016 | US$3.977,50 | 262.783.626 BIT |
| 1015 |  Citadel CTL | US$0,02706 | -2,12% | -23,87% | US$286.862 | US$2.090,98 | 10.601.271 CTL |
| 1016 |  Bionic BNC | US$0,0005751 | -9,24% | -31,45% | US$285.184 | US$34.478,75 | 495.861.064 BNC |
| 1017 |  Magnet MAG | US$0,008300 | -1,04% | -13,03% | US$285.155 | US$683,44 | 34.356.084 MAG |
| 1018 |  HOdlcoin HODL | US$0,001204 | 36,45% | 28,62% | US$279.951 | US$830,97 | 232.524.610 HODL |
| 1019 |  AB-Chain RTB RTB | US$0,02469 | 4,77% | 64,05% | US$278.497 | US$6.814,52 | 11.281.455 RTB |
| 1020 |  Deutsche eMark DEM | US$0,006538 | -1,18% | -9,59% | US$274.580 | US$635,58 | 41.997.618 DEM |
| 1021 |  bitJob STU | US$0,005692 | 6,69% | -4,06% | US$273.455 | US$34.594,70 | 48.043.991 STU |
| 1022 |  BBSCoin BBS | US$0,000004243 | 13,85% | 17,91% | US$262.582 | US$3.414,82 | 61.889.935.159 BBS |
| 1023 |  FirstCoin FRST | US$0,008008 | -3,73% | -12,32% | US$249.912 | US$667,59 | 31.207.528 FRST |
| 1024 |  Intelligent Trading Foundation ITT | US$0,02545 | -0,85% | -22,96% | US$249.366 | US$1.633,99 | 9.799.899 ITT |
| 1025 |  ZINC ZINC | US$0,07145 | -0,07% | -22,25% | US$248.388 | US$5.446,81 | 3.476.338 ZINC |
| 1026 |  Elysian ELY | US$0,003024 | -2,37% | -48,54% | US$242.016 | US$119.465 | 80.037.472 ELY |
| 1027 |  Onix ONX | US$0,002154 | -5,55% | -10,22% | US$230.684 | US$829,33 | 107.072.781 ONX |
| 1028 |  DeusCoin DEUS | US$0,02055 | 5,96% | -32,08% | US$227.681 | US$2.176,98 | 11.079.837 DEUS |
| 1029 |  XDNA XDNA | US$0,1314 | -3,53% | -33,14% | US$223.156 | US$12.292,29 | 1.698.421 XDNA |
| 1030 |  bitGold BITGOLD | US$1.171,23 | -0,46% | -6,72% | US$221.930 | US$1.796,74 | 189 BITGOLD |
| 1031 |  PeepCoin PCN | US$0,000009301 | -9,34% | -33,27% | US$216.683 | US$2.111,21 | 23.295.655.619 PCN |
| 1032 |  ProCurrency PROC | US$0,002154 | 1,88% | -10,83% | US$214.456 | US$942,58 | 99.538.735 PROC |
| 1033 |  DraftCoin DFT | US$0,02526 | -8,72% | -41,90% | US$202.243 | US$11.353,70 | 8.006.601 DFT |
| 1034 |  Regalcoin REC | US$0,01571 | 3,95% | 63,04% | US$201.088 | US$1.567,59 | 12.799.009 REC |
| 1035 |  Emphy EPY | US$0,02518 | -1,11% | -25,40% | US$198.906 | US$923,94 | 7.899.788 EPY |
| 1036 |  Bitsum BSM | US$0,0001901 | 30,59% | -5,17% | US$194.352 | US$44.558,89 | 1.022.372.624 BSM |
| 1037 |  XOVBank XOV | US$0,004007 | 9,76% | -3,74% | US$190.767 | US$15.593,99 | 47.608.635 XOV |
| 1038 |  ACRE ACRE | US$0,08364 | -46,42% | -45,25% | US$183.981 | US$652,65 | 2.199.575 ACRE |
| 1039 |  Authorship ATS | US$0,001832 | -3,35% | -39,75% | US$183.142 | US$197.496 | 99.971.428 ATS |
| 1040 |  PutinCoin PUT | US$0,0003303 | 7,64% | -17,51% | US$179.746 | US$1.352,48 | 544.154.231 PUT |
| 1041 |  Lobstex LOBS | US$0,02735 | -19,52% | -17,72% | US$173.830 | US$12.764,86 | 6.355.044 LOBS |
| 1042 |  Hellenic Coin HNC | US$0,002535 | 24,60% | 9,66% | US$171.640 | US$941,41 | 67.717.384 HNC |
| 1043 |  Bitcoin Scrypt BTCS | US$0,009695 | 34,75% | 12,29% | US$170.788 | US$823,06 | 17.615.950 BTCS |
| 1044 |  Minereum MNE | US$0,04435 | -10,60% | -21,89% | US$169.885 | US$829,30 | 3.830.173 MNE |
| 1045 |  Unify UNIFY | US$0,009496 | -2,23% | 1,85% | US$169.603 | US$3.002,27 | 17.860.831 UNIFY |
| 1046 |  Ratecoin XRA | US$0,001358 | -11,17% | -10,56% | US$166.255 | US$1.944,30 | 122.449.162 XRA |
| 1047 |  BrokerNekoNetwork BNN | US$0,00005229 | -2,75% | -15,24% | US$156.862 | US$94.152,75 | 3.000.000.000 BNN |
| 1048 |  Earth Token EARTH | US$0,0007604 | -13,82% | 0,00% | US$156.110 | US$40.844,94 | 205.300.250 EARTH |
| 1049 |  EthBet EBET | US$0,01833 | -1,02% | -36,73% | US$155.893 | US$712,50 | 8.504.600 EBET |
| 1050 |  WhaleCoin WHL | US$0,01527 | -1,16% | -25,67% | US$155.657 | US$94.242,69 | 10.192.294 WHL |
Tabel di atas menampilkan halaman 21 dari total 38 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.