Data Historis Harga Kripto 12/09/2018
Daftar harga kripto yang direkam pada tanggal 12/09/2018, mencakup 1.868 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SyncFab MFG | US$0,002843 | 8,04% | -0,78% | US$458.891 | US$2.846,97 | 161.405.074 MFG |
| 952 |  Blocknode BND | US$0,007855 | 8,70% | -3,59% | US$456.586 | US$12.550,04 | 58.128.844 BND |
| 953 |  WorldCoin WDC | US$0,003802 | 9,08% | 8,88% | US$454.744 | US$532,11 | 119.606.941 WDC |
| 954 |  Proton Token PTT | US$0,0003053 | 6,29% | -31,48% | US$454.536 | US$52.877,81 | 1.488.651.313 PTT |
| 955 |  Adzcoin ADZ | US$0,01027 | 3,05% | 33,87% | US$454.112 | US$529,72 | 44.203.729 ADZ |
| 956 |  Hurify HUR | US$0,002369 | -2,45% | -34,38% | US$453.546 | US$31.753,41 | 191.465.106 HUR |
| 957 |  Xenon XNN | US$0,001511 | -15,52% | 20,66% | US$453.375 | US$575,87 | 300.000.000 XNN |
| 958 |  Live Stars LIVE | US$0,01136 | 4,88% | -7,93% | US$451.414 | US$5.384,76 | 39.722.591 LIVE |
| 959 |  Kryll KRL | US$0,04093 | -7,03% | -22,00% | US$447.226 | US$8.554,44 | 10.926.454 KRL |
| 960 |  WandX WAND | US$0,03629 | 11,53% | 11,04% | US$444.323 | US$12.384,65 | 12.244.135 WAND |
| 961 |  Tigereum TIG | US$0,02729 | 79,67% | 39,98% | US$441.085 | US$1.039,25 | 16.164.795 TIG |
| 962 |  Bitcoin Turbo Koin BTK | US$0,00004616 | -4,82% | -29,65% | US$439.558 | US$10.221,21 | 9.522.094.401 BTK |
| 963 |  MetaMorph METM | US$0,009747 | -6,95% | 92,87% | US$433.743 | US$67.364,25 | 44.497.967 METM |
| 964 |  Bigbom BBO | US$0,001411 | 2,03% | -17,02% | US$428.007 | US$144.331 | 303.382.496 BBO |
| 965 |  Obsidian ODN | US$0,01711 | -10,31% | -29,68% | US$427.847 | US$7.610,72 | 25.000.000 ODN |
| 966 |  Kolion KLN | US$0,6104 | 0,94% | -1,02% | US$427.592 | US$6.709,08 | 700.524 KLN |
| 967 |  BlitzPredict XBP | US$0,001211 | -3,52% | -8,51% | US$426.108 | US$44.420,48 | 351.812.338 XBP |
| 968 |  Ignition IC | US$0,4639 | 4,10% | -2,70% | US$422.910 | US$2.660,10 | 911.581 IC |
| 969 |  UnbreakableCoin UNB | US$0,1851 | 3,15% | -16,24% | US$421.589 | US$34.031,24 | 2.278.150 UNB |
| 970 |  CryCash CRC | US$0,09162 | -12,13% | -12,92% | US$421.253 | US$949,60 | 4.597.936 CRC |
| 971 |  Soma SCT | US$0,06421 | 0,42% | 10,65% | US$421.190 | US$25.599,46 | 6.559.411 SCT |
| 972 |  Bridge Protocol BRDG | US$0,001824 | -6,80% | -10,10% | US$415.961 | US$507,82 | 228.097.040 BRDG |
| 973 |  BitWhite BTW | US$0,01132 | -4,89% | -12,79% | US$411.202 | US$39.081,07 | 36.325.371 BTW |
| 974 |  Equal EQL | US$0,001067 | -3,45% | -22,76% | US$403.965 | US$19.560,73 | 378.549.420 EQL |
| 975 |  Beetle Coin BEET | US$0,002660 | -8,21% | 0,00% | US$401.612 | US$8.441,96 | 150.983.576 BEET |
| 976 |  CatoCoin CATO | US$0,3997 | -1,92% | -37,88% | US$399.742 | US$2.693,90 | 1.000.071 CATO |
| 977 |  Paymon PMNT | US$0,0006454 | -10,63% | -1,93% | US$394.492 | US$3.515,04 | 611.226.584 PMNT |
| 978 |  Bitzeny ZNY | US$0,005161 | -0,78% | 4,29% | US$390.261 | US$2.897,11 | 75.614.500 ZNY |
| 979 |  FlutterCoin FLT | US$0,0008871 | 0,55% | -5,25% | US$387.188 | US$1.095,82 | 436.450.711 FLT |
| 980 |  UltraCoin UTC | US$0,008048 | 70,26% | 88,77% | US$384.485 | US$3.255,76 | 47.776.744 UTC |
| 981 |  CREA CREA | US$0,02364 | 0,52% | -13,55% | US$384.446 | US$1.358,57 | 16.265.498 CREA |
| 982 | ![QYNO [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/3202.png){kind=small} QYNO [OLD] QNO | US$0,1163 | 32,69% | -53,86% | US$383.120 | US$238.999 | 3.293.020 QNO |
| 983 |  Signals Network SGN | US$0,004356 | 17,90% | -26,71% | US$382.192 | US$1.922,08 | 87.730.501 SGN |
| 984 |  Rupee RUP | US$0,01540 | 16,67% | 3,95% | US$377.785 | US$993,68 | 24.534.597 RUP |
| 985 |  FantasyGold FGC | US$0,03995 | -4,70% | -28,91% | US$374.615 | US$609,84 | 9.376.709 FGC |
| 986 |  Sharechain SSS | US$0,0001465 | 5,50% | -43,79% | US$372.574 | US$3.101,85 | 2.544.023.561 SSS |
| 987 |  Innova INN | US$0,08440 | -7,00% | -8,39% | US$370.355 | US$1.014,58 | 4.387.880 INN |
| 988 |  Zetacoin ZET | US$0,002192 | 3,15% | -3,58% | US$369.564 | US$37.794,22 | 168.628.793 ZET |
| 989 |  Gold Poker GPKR | US$0,4017 | -3,62% | -8,42% | US$369.403 | US$1.094,17 | 919.553 GPKR |
| 990 |  DCORP Utility DRPU | US$0,1043 | -1,11% | -16,57% | US$368.344 | US$1.040,63 | 3.530.373 DRPU |
| 991 |  Sapien SPN | US$0,001830 | 4,79% | -19,45% | US$367.346 | US$30.372,14 | 200.740.541 SPN |
| 992 |  Blocklancer LNC | US$0,002980 | -23,81% | -28,73% | US$358.065 | US$1.017,79 | 120.140.384 LNC |
| 993 |  PiplCoin PIPL | US$0,004119 | 104,23% | 310,67% | US$343.692 | US$9.483,29 | 83.444.258 PIPL |
| 994 |  IGToken IG | US$0,0001967 | 6,68% | -52,67% | US$342.384 | US$675.880 | 1.740.774.251 IG |
| 995 |  TEAM (TokenStars) TEAM | US$0,03236 | -15,48% | -53,22% | US$341.866 | US$13.227,39 | 10.562.969 TEAM |
| 996 |  BunnyCoin BUN | US$0,000003307 | -35,16% | -43,15% | US$340.726 | US$728,02 | 103.036.607.564 BUN |
| 997 |  Commercium CMM | US$0,01359 | 62,14% | -22,44% | US$332.750 | US$10.691,14 | 24.492.234 CMM |
| 998 |  Fox Trading FOXT | US$0,04730 | -1,21% | -21,13% | US$332.532 | US$341.225 | 7.030.000 FOXT |
| 999 |  Kubera Coin KBR | US$0,002905 | 9,65% | 0,03% | US$332.359 | US$839,25 | 114.423.294 KBR |
| 1000 |  XGOX XGOX | US$0,0001396 | 10,17% | -29,12% | US$332.294 | US$2.231,46 | 2.379.530.425 XGOX |
Tabel di atas menampilkan halaman 20 dari total 38 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.