Data Historis Harga Kripto 12/09/2018
Daftar harga kripto yang direkam pada tanggal 12/09/2018, mencakup 1.868 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Auctus AUC | US$0,03878 | -14,99% | -32,03% | US$660.347 | US$14.115,25 | 17.028.982 AUC |
| 902 |  Zoin ZOI | US$0,03589 | -6,31% | -19,96% | US$658.148 | US$4.136,91 | 18.339.054 ZOI |
| 903 |  ShowHand HAND | US$0,00001051 | -19,81% | -50,16% | US$650.975 | US$498.742 | 61.912.434.418 HAND |
| 904 |  View VIEW | US$0,01921 | 3,39% | -17,70% | US$649.243 | US$1.884,30 | 33.791.209 VIEW |
| 905 |  Galactrum ORE | US$0,3042 | -8,87% | 2,45% | US$647.961 | US$1.940,35 | 2.129.893 ORE |
| 906 |  TrezarCoin TZC | US$0,006713 | 0,49% | -7,18% | US$642.572 | US$642,80 | 95.718.600 TZC |
| 907 |  AudioCoin ADC | US$0,0006945 | -12,64% | 2,58% | US$641.824 | US$538,22 | 924.199.944 ADC |
| 908 |  Chronologic DAY | US$0,8420 | 7,94% | -1,47% | US$641.075 | US$1.319,61 | 761.378 DAY |
| 909 |  EverGreenCoin EGC | US$0,04653 | -5,79% | -33,29% | US$636.625 | US$1.014,48 | 13.682.087 EGC |
| 910 |  Starbase STAR | US$0,003373 | 1,18% | -16,28% | US$632.399 | US$1.093,38 | 187.500.000 STAR |
| 911 |  Akroma AKA | US$0,04429 | 1,18% | -4,51% | US$631.697 | US$1.772,65 | 14.261.736 AKA |
| 912 |  Bonpay BON | US$0,05571 | -7,14% | -28,01% | US$628.987 | US$21.294,76 | 11.290.301 BON |
| 913 |  FUTURAX FTXT | US$0,0002008 | 42,85% | 106,14% | US$628.796 | US$31.985,63 | 3.131.764.689 FTXT |
| 914 |  Tokia TKA | US$0,01486 | -3,44% | -42,36% | US$626.248 | US$22.185,58 | 42.135.421 TKA |
| 915 |  RefToken REF | US$0,8507 | 0,00% | -8,77% | US$624.370 | US$6.253,64 | 733.929 REF |
| 916 |  TrustPlus TRUST | US$0,01945 | 3,21% | -17,37% | US$624.196 | US$2.089,23 | 32.086.595 TRUST |
| 917 |  Utrum OOT | US$0,01902 | -6,01% | -11,24% | US$616.151 | US$3.817,54 | 32.400.063 OOT |
| 918 |  Leadcoin LDC | US$0,0007758 | -4,99% | -22,54% | US$608.534 | US$15.893,55 | 784.399.592 LDC |
| 919 |  Ryo Currency RYO | US$0,1033 | -2,66% | -10,00% | US$603.466 | US$1.447,91 | 5.844.027 RYO |
| 920 |  Tracto TRCT | US$0,02215 | 94,28% | 263,02% | US$596.145 | US$875,16 | 26.913.041 TRCT |
| 921 |  Truegame TGAME | US$0,008896 | 6,91% | -10,60% | US$586.382 | US$26.242,89 | 65.912.018 TGAME |
| 922 |  eBitcoin EBTC | US$0,03007 | 4,16% | -5,90% | US$568.228 | US$1.395,90 | 18.897.126 EBTC |
| 923 |  Photon PHO | US$0,00002281 | -5,22% | -31,87% | US$563.052 | US$2.092,40 | 24.685.019.898 PHO |
| 924 |  Pylon Network PYLNT | US$1,44 | -7,89% | -23,06% | US$561.731 | US$67.732,99 | 390.262 PYLNT |
| 925 |  Guaranteed Ethurance Token Extra GETX | US$0,001857 | -7,41% | -43,92% | US$557.061 | US$2.073,37 | 300.000.000 GETX |
| 926 |  Rupaya RUPX | US$0,01516 | 68,52% | 85,07% | US$554.658 | US$1.896,48 | 36.591.130 RUPX |
| 927 |  Daneel DAN | US$0,01470 | 2,69% | -7,32% | US$542.197 | US$2.354,58 | 36.881.631 DAN |
| 928 |  Aigang AIX | US$0,02595 | -13,04% | -26,07% | US$539.387 | US$48.348,67 | 20.784.942 AIX |
| 929 |  APR Coin APR | US$0,1371 | 13,62% | -31,07% | US$534.626 | US$1.114,74 | 3.900.162 APR |
| 930 |  Hush HUSH | US$0,1126 | -23,73% | -45,64% | US$531.764 | US$7.540,22 | 4.721.638 HUSH |
| 931 |  Bitcoin Incognito XBI | US$0,08007 | 14,69% | 54,30% | US$528.736 | US$5.877,14 | 6.603.079 XBI |
| 932 |  Enix ENIX | US$0,01608 | -6,43% | -15,84% | US$526.458 | US$3.850,96 | 32.749.059 ENIX |
| 933 |  FundRequest FND | US$0,01226 | 47,07% | -20,28% | US$524.669 | US$5.590,22 | 42.810.045 FND |
| 934 |  Creditbit CRB | US$0,03141 | 1,63% | -10,02% | US$524.385 | US$3.121,60 | 16.692.700 CRB |
| 935 |  Dorado DOR | US$0,001679 | 1,49% | -36,65% | US$513.146 | US$199.729 | 305.583.782 DOR |
| 936 |  Amon AMN | US$0,002090 | 12,63% | 6,74% | US$511.999 | US$2.340,84 | 245.001.404 AMN |
| 937 |  FSBT API Token FSBT | US$0,1449 | 4,44% | -11,82% | US$508.458 | US$409.542 | 3.509.535 FSBT |
| 938 |  Jury.Online Token JOT | US$0,05576 | -2,77% | -21,74% | US$500.463 | US$22.531,66 | 8.974.909 JOT |
| 939 |  Denarius D | US$0,1364 | -9,62% | -2,41% | US$499.834 | US$1.614,99 | 3.664.859 D |
| 940 |  Coinlancer CL | US$0,007020 | 1,81% | -4,09% | US$496.075 | US$4.338,07 | 70.666.779 CL |
| 941 |  Crave CRAVE | US$0,03217 | 10,91% | -31,75% | US$494.395 | US$858,75 | 15.366.648 CRAVE |
| 942 |  Kalkulus KLKS | US$0,04174 | -21,01% | -13,37% | US$493.629 | US$15.608,33 | 11.827.666 KLKS |
| 943 |  Magi XMG | US$0,06026 | 0,73% | -40,66% | US$490.162 | US$2.535,41 | 8.133.711 XMG |
| 944 |  Oceanlab OCL | US$0,01034 | -12,67% | -2,82% | US$480.904 | US$2.626,64 | 46.500.000 OCL |
| 945 |  CampusCoin CC | US$0,0009696 | -8,75% | -10,79% | US$472.003 | US$1.293,65 | 486.809.550 CC |
| 946 |  OP Coin OPC | US$0,0002530 | 17,49% | -37,88% | US$470.305 | US$522,12 | 1.858.984.784 OPC |
| 947 |  MicroMoney AMM | US$0,04013 | -3,24% | -17,56% | US$467.165 | US$52.467,72 | 11.641.578 AMM |
| 948 |  StarterCoin STAC | US$0,001650 | -7,62% | -19,00% | US$465.894 | US$7.910,46 | 282.407.189 STAC |
| 949 |  Monoeci XMCC | US$0,06791 | -4,26% | -16,05% | US$465.194 | US$68.083,63 | 6.850.141 XMCC |
| 950 |  ACE (TokenStars) ACE | US$0,04807 | -5,39% | -24,27% | US$465.008 | US$233.981 | 9.674.289 ACE |
Tabel di atas menampilkan halaman 19 dari total 38 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.