Data Historis Harga Kripto 12/09/2018
Daftar harga kripto yang direkam pada tanggal 12/09/2018, mencakup 1.868 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Vezt VZT | US$0,09390 | 394,09% | 600,04% | US$5.726.971 | US$153,41 | 60.987.674 VZT |
| 1102 |  Gambit GAM | US$3,69 | 0,55% | -11,51% | US$4.256.062 | US$283,66 | 1.154.053 GAM |
| 1103 |  Espers ESP | US$0,0001812 | 43,58% | -0,62% | US$4.027.619 | US$418,72 | 22.232.206.697 ESP |
| 1104 |  Karma KRM | US$0,001855 | -10,44% | -1,71% | US$3.307.732 | US$142,23 | 1.782.809.241 KRM |
| 1105 |  Noku NOKU | US$0,2203 | -0,88% | -28,21% | US$3.038.261 | US$5,39 | 13.793.734 NOKU |
| 1106 |  bitqy BQ | US$0,0009235 | 1,87% | 10,92% | US$2.874.542 | US$3,48 | 3.112.670.515 BQ |
| 1107 |  Open Trading Network OTN | US$1,40 | 5,01% | 20,10% | US$2.836.453 | US$334,40 | 2.023.003 OTN |
| 1108 |  Sequence SEQ | US$0,05659 | 0,07% | -20,32% | US$2.599.841 | US$285,37 | 45.944.787 SEQ |
| 1109 |  Semux SEM | US$0,3162 | 6,66% | -23,00% | US$2.506.664 | US$480,29 | 7.927.503 SEM |
| 1110 |  Hubii Network HBT | US$0,1648 | 0,29% | -22,72% | US$2.226.879 | US$355,61 | 13.516.418 HBT |
| 1111 |  Hedge HDG | US$0,5703 | 53,37% | 44,44% | US$2.115.619 | US$59,88 | 3.709.674 HDG |
| 1112 |  InvestFeed IFT | US$0,009837 | -7,83% | -26,25% | US$1.882.583 | US$436,21 | 191.381.257 IFT |
| 1113 |  Bullion CBX | US$1,78 | 0,90% | 4,41% | US$1.816.619 | US$219,09 | 1.020.231 CBX |
| 1114 |  Target Coin TGT | US$0,001900 | 0,00% | -5,27% | US$1.809.775 | US$73,43 | 952.429.892 TGT |
| 1115 |  OBITS OBITS | US$0,1132 | 36,42% | -6,98% | US$1.774.694 | US$290,07 | 15.674.600 OBITS |
| 1116 |  Anoncoin ANC | US$0,8238 | 2,95% | -8,91% | US$1.738.535 | US$397,91 | 2.110.317 ANC |
| 1117 |  Quark QRK | US$0,006723 | 33,35% | 20,44% | US$1.724.316 | US$428,39 | 256.464.970 QRK |
| 1118 |  FoodCoin FOOD | US$0,004120 | 16,78% | -13,35% | US$1.643.291 | US$34,28 | 398.837.470 FOOD |
| 1119 |  LatiumX LATX | US$0,01838 | -0,13% | -30,86% | US$1.547.177 | US$333,65 | 84.181.264 LATX |
| 1120 |  CryptoCarbon CCRB | US$0,06215 | -7,66% | -18,53% | US$1.534.560 | US$238,31 | 24.690.718 CCRB |
| 1121 |  Maxcoin MAX | US$0,02475 | 11,16% | -5,16% | US$1.520.514 | US$277,40 | 61.445.805 MAX |
| 1122 |  PoSW Coin POSW | US$0,03396 | 0,35% | -5,96% | US$1.497.830 | US$2,14 | 44.100.000 POSW |
| 1123 |  Zeitcoin ZEIT | US$0,00003854 | 4,01% | -8,17% | US$1.424.966 | US$325,80 | 36.971.219.409 ZEIT |
| 1124 |  Coinvest COIN | US$0,1379 | -3,24% | 5,68% | US$1.401.892 | US$392,69 | 10.168.177 COIN |
| 1125 |  Astro ASTRO | US$0,4200 | 0,00% | -24,77% | US$1.391.658 | US$22,95 | 3.313.833 ASTRO |
| 1126 |  CHIPS CHIPS | US$0,06391 | -2,37% | -12,04% | US$1.341.880 | US$6,56 | 20.995.342 CHIPS |
| 1127 |  Zephyr ZEPH | US$0,01061 | 7,17% | -3,81% | US$1.336.762 | US$0,1061 | 125.990.535 ZEPH |
| 1128 |  Sense SENSE | US$0,006224 | 8,45% | -25,02% | US$1.219.164 | US$0,00000001961 | 195.875.439 SENSE |
| 1129 |  Bee Token BEE | US$0,006929 | 0,45% | -22,87% | US$1.211.999 | US$296,19 | 174.919.542 BEE |
| 1130 |  Pluton PLU | US$1,39 | -5,43% | -35,93% | US$1.181.925 | US$175,73 | 850.000 PLU |
| 1131 |  Starta STA | US$0,2256 | -16,02% | -23,80% | US$1.173.043 | US$5,53 | 5.200.017 STA |
| 1132 |  Speed Mining Service SMS | US$11,18 | 0,76% | -14,11% | US$1.170.015 | US$54,61 | 104.680 SMS |
| 1133 |  GCN Coin GCN | US$0,000007158 | 31,08% | 15,68% | US$1.146.781 | US$299,85 | 160.200.822.500 GCN |
| 1134 |  SmileyCoin SMLY | US$0,00004349 | 203,45% | 213,39% | US$1.129.133 | US$100,48 | 25.960.250.000 SMLY |
| 1135 |  BUZZCoin BUZZ | US$0,00005515 | 5,17% | 12,18% | US$1.099.492 | US$457,08 | 19.936.027.684 BUZZ |
| 1136 |  Sp8de SPX | US$0,0001784 | -1,18% | -4,15% | US$1.088.673 | US$143,88 | 6.103.123.965 SPX |
| 1137 |  Spectiv SIG | US$0,003751 | -1,78% | -5,31% | US$1.069.444 | US$235,71 | 285.143.881 SIG |
| 1138 |  NobleCoin NOBL | US$0,0004436 | 0,54% | -17,91% | US$1.037.330 | US$175,92 | 2.338.620.298 NOBL |
| 1139 |  HelloGold HGT | US$0,003913 | -6,68% | -23,28% | US$1.029.199 | US$283,07 | 263.034.654 HGT |
| 1140 |  Carboncoin CARBON | US$0,00006669 | 4,92% | -45,10% | US$1.026.465 | US$54,47 | 15.392.021.923 CARBON |
| 1141 |  Cryptosolartech CST | US$0,01558 | 5,13% | -6,70% | US$1.001.517 | US$483,59 | 64.278.763 CST |
| 1142 |  Goodomy GOOD | US$0,001614 | 2,05% | -34,27% | US$1.001.482 | US$0,02841 | 620.508.777 GOOD |
| 1143 |  Ethouse HORSE | US$0,009323 | 1,85% | -5,63% | US$985.487 | US$9,44 | 105.706.676 HORSE |
| 1144 |  FidentiaX FDX | US$0,008788 | -6,97% | -20,47% | US$922.767 | US$60,66 | 105.000.000 FDX |
| 1145 |  Sovereign Hero HERO | US$186,84 | 8,30% | 5,63% | US$891.789 | US$0,01868 | 4.773 HERO |
| 1146 |  Opus OPT | US$0,006337 | 0,55% | -51,76% | US$887.640 | US$36,13 | 140.080.549 OPT |
| 1147 |  EquiTrader EQT | US$0,07876 | 0,62% | -9,13% | US$871.459 | US$14,32 | 11.064.116 EQT |
| 1148 |  Condensate RAIN | US$0,002834 | 2,24% | -25,17% | US$841.923 | US$304,77 | 297.058.093 RAIN |
| 1149 |  Lampix PIX | US$0,006006 | -1,19% | -11,71% | US$812.755 | US$170,61 | 135.322.017 PIX |
| 1150 |  SuperCoin SUPER | US$0,01581 | 105,60% | -32,47% | US$783.479 | US$294,57 | 49.562.951 SUPER |
Tabel di atas menampilkan halaman 23 dari total 38 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.