Data Historis Harga Kripto 12/09/2018
Daftar harga kripto yang direkam pada tanggal 12/09/2018, mencakup 1.868 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Rivetz RVT | US$0,08730 | -0,86% | -12,83% | US$2.291.129 | US$22.907,43 | 26.244.468 RVT |
| 652 |  Energycoin ENRG | US$0,01857 | -0,14% | -16,70% | US$2.268.812 | US$6.665,54 | 122.200.133 ENRG |
| 653 |  Golos GOLOS | US$0,01819 | -1,07% | -26,54% | US$2.264.611 | US$1.288,93 | 124.518.891 GOLOS |
| 654 |  Maecenas ART | US$0,05703 | -17,78% | -42,40% | US$2.240.538 | US$4.122,56 | 39.287.162 ART |
| 655 |  Aventus AVT | US$0,3718 | 5,68% | -21,52% | US$2.230.523 | US$24.044,21 | 6.000.000 AVT |
| 656 |  Pinkcoin PINK | US$0,005770 | 6,70% | -8,30% | US$2.229.434 | US$4.275,30 | 386.416.763 PINK |
| 657 |  Flixxo FLIXX | US$0,02798 | -1,01% | -19,30% | US$2.229.353 | US$29.424,12 | 79.671.513 FLIXX |
| 658 |  Relex RLX | US$0,002098 | 3,26% | -44,42% | US$2.208.636 | US$75.679,66 | 1.052.776.044 RLX |
| 659 |  DomRaider DRT | US$0,003726 | -5,50% | -29,40% | US$2.204.099 | US$51.052,41 | 591.500.000 DRT |
| 660 |  PikcioChain PKC | US$0,05208 | -11,07% | -30,80% | US$2.196.593 | US$2.309,36 | 42.174.499 PKC |
| 661 |  Rate3 RTE | US$0,005102 | -8,63% | -47,82% | US$2.188.864 | US$122.684 | 428.994.997 RTE |
| 662 |  AdHive ADH | US$0,01945 | 14,34% | -28,09% | US$2.176.424 | US$45.321,74 | 111.921.314 ADH |
| 663 |  Tokes TKS | US$0,6365 | 5,79% | 0,91% | US$2.175.994 | US$1.384,14 | 3.418.602 TKS |
| 664 |  Olive OLE | US$0,007820 | 1,27% | -18,06% | US$2.166.105 | US$9.217,68 | 277.006.242 OLE |
| 665 |  Elite 1337 | US$0,00008185 | 14,98% | -16,27% | US$2.149.008 | US$4.520,13 | 26.256.844.666 1337 |
| 666 |  Linker Coin LNC | US$0,01901 | 4,01% | -21,78% | US$2.143.866 | US$1.100,48 | 112.776.150 LNC |
| 667 |  Education Ecosystem LEDU | US$0,009742 | 0,14% | -7,55% | US$2.121.688 | US$340.536 | 217.789.857 LEDU |
| 668 |  Experty EXY | US$0,07801 | -4,30% | -19,79% | US$2.113.241 | US$64.667,04 | 27.088.352 EXY |
| 669 |  Hacken HKN | US$0,3931 | -1,59% | -13,17% | US$2.106.175 | US$8.596,78 | 5.358.209 HKN |
| 670 |  Merculet MVP | US$0,0009625 | -4,26% | -24,79% | US$2.105.594 | US$42.762,30 | 2.187.633.802 MVP |
| 671 |  ArtByte ABY | US$0,002656 | -8,31% | -12,19% | US$2.105.237 | US$5.891,92 | 792.537.250 ABY |
| 672 |  HeroNode HER | US$0,002713 | 10,78% | -3,50% | US$2.101.181 | US$81.813,94 | 774.552.248 HER |
| 673 |  GoByte GBX | US$0,8484 | -0,66% | -15,15% | US$2.100.833 | US$119.686 | 2.476.151 GBX |
| 674 |  Terracoin TRC | US$0,09056 | -3,77% | -10,95% | US$2.077.104 | US$5.246,38 | 22.935.396 TRC |
| 675 |  Privatix PRIX | US$1,76 | 47,73% | 56,23% | US$2.076.672 | US$3.594,52 | 1.182.668 PRIX |
| 676 |  DNotes NOTE | US$0,01531 | -2,16% | -42,55% | US$2.067.628 | US$79.548,03 | 135.043.262 NOTE |
| 677 |  Nebula AI NBAI | US$0,001775 | 3,30% | -22,81% | US$2.064.261 | US$27.051,38 | 1.162.684.117 NBAI |
| 678 |  Patientory PTOY | US$0,02940 | 1,62% | -19,86% | US$2.057.661 | US$81.933,93 | 70.000.000 PTOY |
| 679 |  Rentberry BERRY | US$0,006774 | 2,53% | -9,83% | US$2.042.021 | US$1.092,34 | 301.431.305 BERRY |
| 680 |  Capricoin CPC | US$1,02 | 1,04% | -1,34% | US$2.034.461 | US$76.706,51 | 1.990.045 CPC |
| 681 |  EchoLink EKO | US$0,005433 | 1,72% | -5,53% | US$2.025.386 | US$101.591 | 372.810.007 EKO |
| 682 |  Swarm City SWT | US$0,2441 | -5,27% | -29,60% | US$2.023.855 | US$34.955,15 | 8.290.969 SWT |
| 683 |  Soniq SONIQ | US$0,04494 | 0,66% | -16,70% | US$2.022.519 | US$4.407,68 | 45.000.020 SONIQ |
| 684 |  Effect.AI EFX | US$0,009777 | 17,15% | -18,29% | US$2.020.533 | US$33.658,76 | 206.668.526 EFX |
| 685 |  CanYaCoin CAN | US$0,04624 | -5,76% | -10,88% | US$2.013.324 | US$140.239 | 43.545.059 CAN |
| 686 |  ATMChain ATM | US$0,0004304 | -14,74% | -7,55% | US$2.005.810 | US$5.454,93 | 4.660.285.460 ATM |
| 687 |  Masari MSR | US$0,2714 | 17,07% | 20,26% | US$1.986.849 | US$19.472,22 | 7.319.992 MSR |
| 688 |  FarmaTrust FTT | US$0,003269 | 11,68% | 40,37% | US$1.961.581 | US$11.129,03 | 600.000.000 FTT |
| 689 |  CommerceBlock CBT | US$0,01131 | -5,57% | 3,15% | US$1.958.986 | US$17.325,30 | 173.256.686 CBT |
| 690 |  Faceter FACE | US$0,004163 | -10,90% | -19,00% | US$1.952.592 | US$25.046,70 | 469.086.140 FACE |
| 691 |  CoinFi COFI | US$0,01102 | 0,91% | -30,89% | US$1.920.728 | US$25.562,31 | 174.248.535 COFI |
| 692 |  Winding Tree LIF | US$0,09535 | -1,02% | -5,05% | US$1.911.920 | US$915,14 | 20.050.989 LIF |
| 693 |  FoldingCoin FLDC | US$0,002851 | 0,36% | -4,93% | US$1.894.386 | US$8.012,52 | 664.349.737 FLDC |
| 694 |  Peculium PCL | US$0,001789 | 2,75% | -25,03% | US$1.869.051 | US$158.969 | 1.044.644.475 PCL |
| 695 |  Colu Local Network CLN | US$0,01578 | -2,15% | -17,51% | US$1.868.509 | US$17.655,27 | 118.446.327 CLN |
| 696 |  Credit Tag Chain CTC | US$0,05221 | 11,30% | -26,32% | US$1.860.139 | US$202.407 | 35.628.668 CTC |
| 697 |  Nework NKC | US$0,01244 | -21,76% | -42,38% | US$1.835.670 | US$862.280 | 147.586.172 NKC |
| 698 |  Sharpe Platform Token SHP | US$0,1060 | 14,77% | 6,95% | US$1.821.835 | US$22.195,96 | 17.180.144 SHP |
| 699 |  ClearCoin XCLR | US$0,003445 | -7,12% | 26,99% | US$1.818.297 | US$1.450,09 | 527.873.733 XCLR |
| 700 |  Pirl PIRL | US$0,07026 | -14,43% | -23,95% | US$1.805.925 | US$9.446,24 | 25.702.091 PIRL |
Tabel di atas menampilkan halaman 14 dari total 38 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.