Data Historis Harga Kripto 12/09/2018
Daftar harga kripto yang direkam pada tanggal 12/09/2018, mencakup 1.868 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  I/O Coin IOC | US$0,2535 | -6,65% | -21,77% | US$4.295.994 | US$7.103,63 | 16.949.017 IOC |
| 502 |  Experience Points XP | US$0,00001757 | -1,63% | -42,21% | US$4.271.413 | US$20.221,54 | 243.046.173.882 XP |
| 503 |  Envion EVN | US$0,03817 | -5,95% | -23,53% | US$4.250.568 | US$2.654,36 | 111.368.894 EVN |
| 504 |  Thingschain TIC | US$0,0003822 | -4,15% | -12,59% | US$4.246.789 | US$2.875.775 | 11.110.000.000 TIC |
| 505 |  Decision Token HST | US$0,1324 | 1,55% | -10,81% | US$4.239.864 | US$11.527,98 | 32.025.998 HST |
| 506 |  Zeusshield ZSC | US$0,003676 | -0,81% | -8,74% | US$4.239.290 | US$90.856,90 | 1.153.170.765 ZSC |
| 507 |  Banca BANCA | US$0,0002345 | -6,15% | -22,86% | US$4.199.657 | US$187.162 | 17.905.481.684 BANCA |
| 508 |  Datum DAT | US$0,004627 | -3,27% | -29,46% | US$4.189.873 | US$392.881 | 905.600.542 DAT |
| 509 |  Bezant BZNT | US$0,01492 | 0,99% | -23,01% | US$4.188.780 | US$273.407 | 280.660.144 BZNT |
| 510 |  APX APX | US$5,92 | -2,49% | -0,01% | US$4.164.028 | US$543,48 | 703.179 APX |
| 511 |  Dynamic DYN | US$0,8101 | -4,23% | -23,53% | US$4.158.559 | US$10.429,35 | 5.133.265 DYN |
| 512 |  Xaurum XAUR | US$0,03645 | -1,58% | 2,11% | US$4.142.141 | US$9.771,52 | 113.653.311 XAUR |
| 513 |  SHIELD XSH | US$0,008028 | 5,13% | -21,64% | US$4.118.248 | US$3.808,68 | 512.973.375 XSH |
| 514 |  Sentinel Protocol UPP | US$0,02032 | -2,40% | -35,96% | US$4.110.282 | US$835.513 | 202.322.263 UPP |
| 515 |  Acute Angle Cloud AAC | US$0,01641 | 0,97% | -15,52% | US$4.102.431 | US$2.274.325 | 250.000.000 AAC |
| 516 |  UpToken UP | US$0,02801 | -7,78% | -17,05% | US$4.097.887 | US$60.992,29 | 146.311.538 UP |
| 517 |  TRAXIA TM2 | US$0,008355 | 1,77% | -25,32% | US$4.097.781 | US$371.183 | 490.466.667 TM2 |
| 518 |  LockTrip LOC | US$0,4404 | 1,93% | -2,14% | US$4.092.601 | US$90.070,84 | 9.292.966 LOC |
| 519 |  TaaS TAAS | US$0,5006 | -3,84% | -19,79% | US$4.078.295 | US$84.344,84 | 8.146.001 TAAS |
| 520 |  GoNetwork GOT | US$0,07549 | -6,97% | -27,10% | US$4.076.321 | US$1.260.003 | 53.996.635 GOT |
| 521 |  ZMINE ZMN | US$0,02979 | -1,11% | -4,05% | US$4.073.867 | US$10.515,04 | 136.742.712 ZMN |
| 522 |  Medicalchain MTN | US$0,02175 | -7,85% | -2,70% | US$4.024.587 | US$1.794.919 | 185.000.000 MTN |
| 523 |  Blocktix TIX | US$0,1005 | -1,94% | -16,00% | US$4.018.504 | US$82.123,80 | 40.000.000 TIX |
| 524 |  Patron PAT | US$0,01472 | 21,12% | -3,35% | US$3.997.557 | US$2.865.525 | 271.594.375 PAT |
| 525 |  Electrify.Asia ELEC | US$0,008912 | -2,97% | -24,71% | US$3.991.078 | US$24.399,62 | 447.849.572 ELEC |
| 526 |  SunContract SNC | US$0,03321 | 2,58% | -19,89% | US$3.982.326 | US$313.883 | 119.904.659 SNC |
| 527 |  FNKOS FNKOS | US$0,02871 | -8,82% | -28,36% | US$3.955.367 | US$36.145,28 | 137.791.690 FNKOS |
| 528 |  Callisto Network CLO | US$0,006650 | 1,25% | -5,97% | US$3.930.645 | US$20.429,37 | 591.030.963 CLO |
| 529 |  Proxeus XES | US$0,01922 | -3,62% | -18,93% | US$3.905.557 | US$21.998,34 | 203.240.351 XES |
| 530 |  Egretia EGT | US$0,001423 | -15,51% | -35,34% | US$3.893.192 | US$911.935 | 2.735.220.773 EGT |
| 531 |  Monetha MTH | US$0,01778 | -3,93% | -16,75% | US$3.875.158 | US$80.486,98 | 217.971.923 MTH |
| 532 |  Change CAG | US$0,1044 | -3,62% | -10,02% | US$3.872.463 | US$9.139,64 | 37.109.987 CAG |
| 533 |  Sentinel SENT | US$0,001920 | -16,82% | -9,69% | US$3.840.383 | US$65.858,02 | 1.999.999.999 SENT |
| 534 |  Uquid Coin UQC | US$0,3821 | 0,35% | -12,81% | US$3.820.640 | US$546.492 | 10.000.000 UQC |
| 535 |  Airbloc ABL | US$0,02347 | 1,42% | -26,17% | US$3.813.887 | US$794.503 | 162.467.287 ABL |
| 536 |  Pandacoin PND | US$0,0001165 | -6,34% | -13,11% | US$3.789.036 | US$2.147,76 | 32.514.916.898 PND |
| 537 |  Musicoin MUSIC | US$0,003602 | -4,92% | -13,43% | US$3.763.272 | US$13.749,63 | 1.044.721.646 MUSIC |
| 538 |  Blockport BPT | US$0,07110 | -3,45% | -20,53% | US$3.759.121 | US$20.083,50 | 52.870.933 BPT |
| 539 |  Stealth XST | US$0,1262 | 4,14% | -7,24% | US$3.757.990 | US$2.493,24 | 29.767.442 XST |
| 540 |  DATx DATX | US$0,002676 | 1,20% | -25,28% | US$3.723.773 | US$26.759,87 | 1.391.302.551 DATX |
| 541 |  StrongHands SHND | US$0,0000002311 | 7,15% | -0,49% | US$3.691.512 | US$3.409,38 | 15.976.158.803.284 SHND |
| 542 |  Rise RISE | US$0,02863 | -22,78% | -27,70% | US$3.686.860 | US$918,58 | 128.793.128 RISE |
| 543 |  Shivom OMX | US$0,006406 | 1,81% | -7,19% | US$3.658.807 | US$98.794,05 | 571.166.187 OMX |
| 544 |  AI Doctor AIDOC | US$0,008208 | 0,02% | -17,69% | US$3.638.704 | US$636.017 | 443.333.332 AIDOC |
| 545 |  Chrono.tech TIME | US$5,11 | -2,38% | -18,25% | US$3.626.558 | US$136.764 | 710.113 TIME |
| 546 |  Datawallet DXT | US$0,009293 | -5,23% | -15,05% | US$3.626.467 | US$92.802,92 | 390.222.225 DXT |
| 547 |  Databits DTB | US$0,1593 | -10,11% | -24,26% | US$3.623.798 | US$7.800,47 | 22.747.809 DTB |
| 548 |  Graft GRFT | US$0,009185 | -1,69% | -7,26% | US$3.623.115 | US$9.924,99 | 394.448.096 GRFT |
| 549 |  Crown CRW | US$0,1805 | -11,64% | -20,10% | US$3.621.696 | US$11.893,48 | 20.063.448 CRW |
| 550 |  STK STK | US$0,01053 | 8,65% | -10,33% | US$3.599.542 | US$111.552 | 341.834.585 STK |
Tabel di atas menampilkan halaman 11 dari total 38 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.