Data Historis Harga Kripto 12/09/2018
Daftar harga kripto yang direkam pada tanggal 12/09/2018, mencakup 1.868 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Stakenet XSN | US$0,1351 | -15,41% | -25,31% | US$10.143.633 | US$66.569,80 | 75.100.448 XSN |
| 302 |  PayPie PPP | US$0,1228 | -5,26% | -30,34% | US$10.132.130 | US$3.099,64 | 82.500.000 PPP |
| 303 |  LBRY Credits LBC | US$0,05330 | 0,54% | -5,14% | US$10.085.445 | US$52.127,99 | 189.221.573 LBC |
| 304 |  Cashbery Coin CBC | US$1,83 | -3,40% | 0,10% | US$10.060.124 | US$153.401 | 5.502.419 CBC |
| 305 |  Fortuna FOTA | US$0,02192 | 3,85% | 16,97% | US$10.008.076 | US$48.777,45 | 456.674.946 FOTA |
| 306 |  Hiveterminal Token HVN | US$0,02651 | 1,83% | -16,03% | US$9.941.025 | US$27.859,19 | 375.000.000 HVN |
| 307 |  Counterparty XCP | US$3,76 | -0,07% | -18,27% | US$9.838.682 | US$34.906,33 | 2.616.042 XCP |
| 308 |  NANJCOIN NANJ | US$0,0005060 | -0,42% | -20,36% | US$9.797.861 | US$39.489,26 | 19.361.889.557 NANJ |
| 309 |  AirSwap AST | US$0,06532 | 0,60% | -19,98% | US$9.797.348 | US$340.398 | 150.000.000 AST |
| 310 |  Metrix Coin MRX | US$0,001074 | 4,75% | -5,46% | US$9.712.523 | US$49.313,36 | 9.044.658.360 MRX |
| 311 |  EDUCare EKT | US$0,02142 | -3,98% | -18,68% | US$9.637.678 | US$483.688 | 450.000.000 EKT |
| 312 |  Pascal PASC | US$0,4239 | -4,62% | -2,64% | US$9.569.785 | US$149.535 | 22.575.350 PASC |
| 313 |  BABB BAX | US$0,0004551 | 0,69% | -12,71% | US$9.557.418 | US$180.785 | 20.999.999.999 BAX |
| 314 |  Distributed Credit Chain DCC | US$0,006744 | -4,71% | -25,79% | US$9.474.976 | US$305.789 | 1.404.909.103 DCC |
| 315 |  Bulwark BWK | US$0,8180 | -5,19% | -6,00% | US$9.424.177 | US$62.877,91 | 11.520.795 BWK |
| 316 |  REPO REPO | US$0,08519 | 6,05% | -11,61% | US$9.367.442 | US$63.718,52 | 109.958.607 REPO |
| 317 |  EBCoin EBC | US$0,002919 | -4,26% | 34,98% | US$9.308.018 | US$612.188 | 3.189.028.066 EBC |
| 318 |  Ripio Credit Network RCN | US$0,01873 | -5,70% | -6,08% | US$9.205.020 | US$691.455 | 491.580.791 RCN |
| 319 |  BitNewChain BTN | US$0,05095 | -5,12% | -1,61% | US$9.150.083 | US$209.298 | 179.603.015 BTN |
| 320 |  ATN ATN | US$0,1081 | 10,54% | 4,19% | US$9.115.738 | US$392.408 | 84.302.524 ATN |
| 321 |  Moeda Loyalty Points MDA | US$0,4629 | 0,56% | -31,12% | US$9.085.842 | US$833.072 | 19.628.888 MDA |
| 322 |  Spectre.ai Dividend Token SXDT | US$0,1100 | -25,67% | 25,95% | US$9.026.644 | US$32.727,57 | 82.073.519 SXDT |
| 323 |  Red Pulse Phoenix PHX | US$0,01077 | -2,25% | -23,84% | US$8.937.253 | US$148.189 | 829.588.687 PHX |
| 324 |  Mobius MOBI | US$0,02304 | 5,55% | -12,91% | US$8.893.578 | US$57.447,44 | 386.032.753 MOBI |
| 325 |  TTC TTC | US$0,03936 | 0,10% | -9,87% | US$8.869.890 | US$1.272.977 | 225.371.786 TTC |
| 326 |  MediBloc MED | US$0,002982 | 0,48% | -17,88% | US$8.845.496 | US$39.209,75 | 2.966.384.100 MED |
| 327 |  Rubycoin RBY | US$0,3390 | 5,30% | -11,33% | US$8.831.343 | US$1.861,13 | 26.052.250 RBY |
| 328 |  Data Transaction Token XD | US$0,06150 | -6,04% | -35,83% | US$8.753.625 | US$260.414 | 142.335.366 XD |
| 329 |  Monolith TKN | US$0,3613 | -1,60% | -20,24% | US$8.745.938 | US$57.874,05 | 24.205.118 TKN |
| 330 |  Refereum RFR | US$0,003645 | -3,75% | -15,40% | US$8.693.855 | US$990.847 | 2.385.332.833 RFR |
| 331 |  CloakCoin CLOAK | US$1,68 | -3,79% | -6,46% | US$8.689.477 | US$312.218 | 5.185.851 CLOAK |
| 332 |  ECC ECC | US$0,0003453 | -8,67% | -6,96% | US$8.633.480 | US$2.677,64 | 25.000.000.000 ECC |
| 333 |  KickToken KICK | US$0,01654 | -9,81% | -36,32% | US$8.628.644 | US$276.359 | 521.615.596 KICK |
| 334 |  Cryptaur CPT | US$0,001196 | -3,03% | -18,33% | US$8.625.722 | US$59.491,04 | 7.213.211.595 CPT |
| 335 |  Universa UTNP | US$0,004598 | -9,99% | -34,40% | US$8.500.243 | US$185.754 | 1.848.760.649 UTNP |
| 336 |  Primas PST | US$0,1604 | -4,00% | 4,32% | US$8.452.264 | US$3.957.424 | 52.692.565 PST |
| 337 |  OriginTrail TRAC | US$0,03031 | -3,36% | -20,81% | US$8.425.223 | US$31.302,23 | 277.941.996 TRAC |
| 338 |  Restart Energy MWAT MWAT | US$0,01985 | -5,49% | -13,73% | US$8.393.215 | US$35.045,08 | 422.750.000 MWAT |
| 339 |  WABnetwork WAB | US$0,0009379 | 0,30% | -14,86% | US$8.384.640 | US$23.241,64 | 8.939.999.990 WAB |
| 340 |  VITE VITE | US$0,03317 | -0,30% | -29,29% | US$8.364.673 | US$511.008 | 252.161.375 VITE |
| 341 |  Content Neutrality Network CNN | US$0,0004852 | 7,54% | -8,04% | US$8.349.866 | US$954.387 | 17.207.506.446 CNN |
| 342 |  NKN NKN | US$0,04619 | 0,99% | -14,15% | US$8.323.890 | US$282.492 | 180.219.646 NKN |
| 343 |  INT Chain INT | US$0,02707 | -4,95% | -22,48% | US$8.290.069 | US$947.332 | 306.286.503 INT |
| 344 |  MinexCoin MNX | US$1,94 | -1,53% | -32,14% | US$8.244.327 | US$66.856,35 | 4.254.072 MNX |
| 345 |  Shift SHIFT | US$0,6638 | -1,77% | -5,79% | US$8.237.157 | US$12.312,92 | 12.409.434 SHIFT |
| 346 |  Ink INK | US$0,01764 | -6,90% | -25,63% | US$8.184.164 | US$286.380 | 463.910.527 INK |
| 347 |  Dovu DOV | US$0,02039 | 4,76% | 7,20% | US$8.106.518 | US$144.514 | 397.566.149 DOV |
| 348 |  Smartlands SLT | US$1,57 | 12,78% | -1,87% | US$7.992.381 | US$255.186 | 5.100.896 SLT |
| 349 |  Delphy DPY | US$0,1756 | -4,28% | -11,55% | US$7.936.365 | US$1.647.843 | 45.206.060 DPY |
| 350 |  Novacoin NVC | US$3,64 | -0,75% | -0,39% | US$7.934.748 | US$17.474,41 | 2.178.814 NVC |
Tabel di atas menampilkan halaman 7 dari total 38 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.