Data Historis Harga Kripto 12/09/2018
Daftar harga kripto yang direkam pada tanggal 12/09/2018, mencakup 1.868 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Telcoin TEL | US$0,0008304 | 0,90% | 2,90% | US$26.613.540 | US$106.859 | 32.049.949.484 TEL |
| 152 |  Credits CS | US$0,1844 | 0,25% | 12,28% | US$26.443.795 | US$722.112 | 143.404.049 CS |
| 153 |  Santiment Network Token SAN | US$0,4203 | 21,34% | -21,20% | US$26.335.751 | US$446.026 | 62.660.371 SAN |
| 154 |  All Sports SOC | US$0,01773 | 10,43% | 4,85% | US$25.960.177 | US$2.317.482 | 1.464.425.313 SOC |
| 155 |  iExec RLC RLC | US$0,3241 | -4,98% | -7,80% | US$25.954.501 | US$175.716 | 80.070.793 RLC |
| 156 |  BnkToTheFuture BFT | US$0,04091 | 3,12% | -11,53% | US$25.771.472 | US$390.087 | 629.990.099 BFT |
| 157 |  Nexo NEXO | US$0,04561 | -3,61% | -12,05% | US$25.543.932 | US$905.782 | 560.000.010 NEXO |
| 158 |  Bitcoin Interest BCI | US$1,39 | -22,53% | -2,32% | US$25.482.244 | US$2.910,15 | 18.326.892 BCI |
| 159 |  Peercoin PPC | US$1,02 | -4,88% | -13,58% | US$25.331.982 | US$514.277 | 24.950.588 PPC |
| 160 |  SmartCash SMART | US$0,02393 | 4,49% | -6,26% | US$25.220.960 | US$419.423 | 1.053.773.052 SMART |
| 161 |  Cindicator CND | US$0,01743 | 27,99% | 4,76% | US$25.201.476 | US$1.523.869 | 1.445.976.590 CND |
| 162 |  High Performance Blockchain HPB | US$0,6755 | 6,03% | -12,73% | US$25.196.989 | US$2.509.526 | 37.302.632 HPB |
| 163 |  Crypterium CRPT | US$0,3122 | -15,75% | -10,33% | US$24.832.447 | US$1.684.467 | 79.546.520 CRPT |
| 164 |  Neblio NEBL | US$1,80 | 11,85% | -9,53% | US$24.356.936 | US$315.899 | 13.522.468 NEBL |
| 165 |  Cube AUTO | US$0,003595 | -1,27% | -20,35% | US$24.354.055 | US$1.098.294 | 6.774.940.000 AUTO |
| 166 |  CRYPTO20 C20 | US$0,5992 | 3,83% | -9,87% | US$24.178.024 | US$58.876,06 | 40.351.578 C20 |
| 167 |  QuarkChain QKC | US$0,03005 | 5,71% | -11,06% | US$24.090.158 | US$4.573.926 | 801.649.919 QKC |
| 168 |  BOScoin BOS | US$0,05382 | 11,93% | 1,08% | US$24.038.006 | US$167.808 | 446.665.280 BOS |
| 169 |  Fusion FSN | US$0,7912 | 0,18% | -26,13% | US$23.486.085 | US$2.032.913 | 29.684.331 FSN |
| 170 |  Ubiq UBQ | US$0,5517 | 5,50% | -5,72% | US$23.432.012 | US$30.710,00 | 42.469.986 UBQ |
| 171 |  Voyager Token VGX | US$0,2931 | -6,15% | -25,47% | US$23.411.459 | US$2.059.080 | 79.881.828 VGX |
| 172 |  WhiteCoin XWC | US$0,09327 | -1,23% | -14,17% | US$23.284.864 | US$122.464 | 249.659.854 XWC |
| 173 |  Safex Token SFT | US$0,01489 | -1,24% | -11,81% | US$22.980.123 | US$8.689,66 | 1.543.157.590 SFT |
| 174 |  Arcblock ABT | US$0,2452 | -8,84% | 24,28% | US$22.972.388 | US$9.193.921 | 93.679.916 ABT |
| 175 |  BHPCoin BHP | US$0,9823 | 0,71% | -7,50% | US$22.763.408 | US$4.158.118 | 23.174.164 BHP |
| 176 |  Nucleus Vision NCASH | US$0,004833 | 0,57% | -21,23% | US$22.592.162 | US$1.509.017 | 4.674.577.436 NCASH |
| 177 |  Request REQ | US$0,03104 | -3,18% | -20,54% | US$22.543.637 | US$404.932 | 726.160.493 REQ |
| 178 |  TrueChain TRUE | US$0,4788 | -2,92% | 2,80% | US$22.240.867 | US$40.253.100 | 46.448.735 TRUE |
| 179 |  Digitex Futures DGTX | US$0,03027 | 1,62% | 24,08% | US$21.185.978 | US$322.329 | 700.000.000 DGTX |
| 180 |  Cosmo Coin COSM | US$0,04179 | -10,10% | 5,02% | US$21.127.807 | US$3.986.555 | 505.548.106 COSM |
| 181 |  CyberVein CVT | US$0,01979 | -5,79% | -25,24% | US$20.977.868 | US$233.040 | 1.060.163.761 CVT |
| 182 |  Eidoo EDO | US$0,7103 | -1,22% | -4,09% | US$20.785.606 | US$397.027 | 29.261.461 EDO |
| 183 |  Namecoin NMC | US$1,39 | -22,75% | -31,16% | US$20.538.518 | US$66.360,57 | 14.736.400 NMC |
| 184 |  Aston ATX | US$0,02476 | -0,93% | -2,00% | US$20.405.763 | US$40.261,04 | 824.000.000 ATX |
| 185 |  Blocknet BLOCK | US$3,83 | -6,40% | -16,61% | US$20.394.728 | US$36.290,11 | 5.330.926 BLOCK |
| 186 |  SingularityNET AGI | US$0,03735 | -0,77% | -13,94% | US$20.158.398 | US$175.290 | 539.673.260 AGI |
| 187 |  Particl PART | US$2,49 | -5,23% | -17,23% | US$20.120.348 | US$238.135 | 8.069.480 PART |
| 188 |  Metal MTL | US$0,7444 | 11,62% | 16,50% | US$20.075.182 | US$3.471.363 | 26.969.142 MTL |
| 189 |  bitCNY BITCNY | US$0,1437 | 0,84% | -4,19% | US$20.069.441 | US$9.953.522 | 139.624.000 BITCNY |
| 190 |  SmartMesh SMT | US$0,01400 | -2,87% | -19,69% | US$19.798.220 | US$138.248 | 1.413.716.694 SMT |
| 191 |  Burst BURST | US$0,009972 | 2,91% | -0,51% | US$19.764.929 | US$46.963,44 | 1.982.080.631 BURST |
| 192 |  Aragon ANT | US$0,6940 | -3,69% | -22,89% | US$19.614.625 | US$74.992,75 | 28.261.834 ANT |
| 193 |  Global Currency Reserve GCR | US$0,1875 | 8,48% | 17,69% | US$19.614.178 | US$69.347,57 | 104.608.266 GCR |
| 194 |  Revain R | US$0,1049 | 1,29% | -14,07% | US$19.550.459 | US$2.311.464 | 186.450.000 R |
| 195 |  Streamr DATAcoin DATA | US$0,02885 | -6,48% | -9,72% | US$19.538.484 | US$719.730 | 677.154.514 DATA |
| 196 |  Odyssey OCN | US$0,004109 | -7,58% | 20,55% | US$19.518.548 | US$8.563.805 | 4.750.000.000 OCN |
| 197 |  Bluzelle BLZ | US$0,1020 | -2,56% | -18,82% | US$19.507.024 | US$468.474 | 191.211.760 BLZ |
| 198 |  OneRoot Network RNT | US$0,07951 | -0,05% | 21,08% | US$19.471.482 | US$486.616 | 244.891.630 RNT |
| 199 |  BitBay BAY | US$0,01917 | 4,58% | 1,08% | US$19.405.340 | US$34.487,10 | 1.012.146.906 BAY |
| 200 |  Achain ACT | US$0,02912 | -3,72% | -18,10% | US$19.380.831 | US$2.364.481 | 665.479.436 ACT |
Tabel di atas menampilkan halaman 4 dari total 38 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.