Data Historis Harga Kripto 12/09/2018
Daftar harga kripto yang direkam pada tanggal 12/09/2018, mencakup 1.868 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Single Collateral DAI SAI | US$1,00 | -0,11% | -1,05% | US$47.461.862 | US$12.809.520 | 47.285.625 SAI |
| 102 |  Kin KIN | US$0,00006229 | -9,67% | -18,85% | US$47.096.506 | US$668.291 | 756.097.560.976 KIN |
| 103 |  NULS NULS | US$1,16 | -1,43% | -18,56% | US$46.510.873 | US$2.014.413 | 40.000.000 NULS |
| 104 |  Kyber Network KNC | US$0,3432 | -1,96% | -20,34% | US$46.033.262 | US$4.278.653 | 134.132.697 KNC |
| 105 |  Bibox Token BIX | US$0,4274 | 4,25% | 0,00% | US$43.735.821 | US$65.562.616 | 102.339.166 BIX |
| 106 |  Syscoin SYS | US$0,07993 | 1,68% | -18,16% | US$43.161.173 | US$309.087 | 539.980.305 SYS |
| 107 |  TaTaTu TTU | US$0,4444 | 1,85% | -12,30% | US$42.986.084 | US$161.374 | 96.727.971 TTU |
| 108 |  Cortex CTXC | US$0,2849 | -2,65% | -10,20% | US$42.669.560 | US$4.440.686 | 149.792.458 CTXC |
| 109 |  Enigma ENG | US$0,5515 | 2,84% | -20,23% | US$41.269.862 | US$884.964 | 74.836.171 ENG |
| 110 |  Electroneum ETN | US$0,005231 | 1,32% | -1,52% | US$41.203.412 | US$209.066 | 7.876.845.561 ETN |
| 111 |  Obyte GBYTE | US$61,98 | -4,88% | -1,66% | US$41.080.841 | US$75.584,27 | 662.811 GBYTE |
| 112 |  ODEM ODE | US$0,2254 | -4,52% | -23,17% | US$41.054.957 | US$242.953 | 182.117.081 ODE |
| 113 |  Loom Network LOOM | US$0,06862 | -3,10% | -23,67% | US$40.593.949 | US$3.072.130 | 591.606.217 LOOM |
| 114 |  APIS APIS | US$0,008299 | 48,88% | 199,47% | US$40.443.252 | US$1.312.927 | 4.873.324.621 APIS |
| 115 |  Noah Coin NOAH | US$0,001226 | 26,00% | 24,45% | US$40.061.296 | US$833.294 | 32.687.957.978 NOAH |
| 116 |  Linkey LKY | US$0,7882 | 3,00% | 5,64% | US$39.410.368 | US$60.017,84 | 50.000.000 LKY |
| 117 |  Factom FCT | US$4,51 | -1,68% | -16,97% | US$39.402.895 | US$181.588 | 8.745.102 FCT |
| 118 |  Polymath POLY | US$0,1327 | -4,99% | -23,34% | US$37.546.450 | US$1.067.428 | 282.865.107 POLY |
| 119 |  Substratum SUB | US$0,09793 | 0,23% | -18,94% | US$37.509.703 | US$241.569 | 383.021.000 SUB |
| 120 |  Genesis Vision GVT | US$8,88 | 10,79% | 46,76% | US$37.254.928 | US$7.260.951 | 4.195.290 GVT |
| 121 |  Dent DENT | US$0,002147 | 2,25% | -19,50% | US$37.016.111 | US$788.053 | 17.241.387.101 DENT |
| 122 |  Dignity DIG | US$0,06920 | 5,32% | 7,68% | US$36.195.243 | US$313.182 | 523.036.421 DIG |
| 123 |  Groestlcoin GRS | US$0,5103 | -1,19% | -8,59% | US$36.166.957 | US$884.154 | 70.868.724 GRS |
| 124 |  Civic CVC | US$0,1046 | -1,91% | -10,51% | US$35.853.496 | US$2.896.686 | 342.699.966 CVC |
| 125 |  Veritaseum VERI | US$17,22 | -7,06% | -12,92% | US$35.074.529 | US$789.273 | 2.036.645 VERI |
| 126 |  Skycoin SKY | US$3,48 | 5,39% | 3,39% | US$34.802.086 | US$1.055.921 | 10.000.000 SKY |
| 127 |  PRIZM PZM | US$0,5999 | -9,45% | 14,06% | US$34.561.733 | US$18.167,91 | 57.615.460 PZM |
| 128 |  Iconomi ICN | US$0,3468 | -1,82% | -18,48% | US$34.307.818 | US$249.554 | 98.930.340 ICN |
| 129 |  Tokenomy TEN | US$0,1710 | -3,12% | 8,16% | US$34.201.497 | US$349.067 | 200.000.000 TEN |
| 130 |  WaykiChain WICC | US$0,1953 | 0,99% | -6,63% | US$33.182.868 | US$2.415.890 | 169.887.223 WICC |
| 131 |  Centrality CENNZ | US$0,03955 | 4,92% | 2,60% | US$31.416.291 | US$29.033,02 | 794.314.634 CENNZ |
| 132 |  Scry.info DDD | US$0,07103 | -4,93% | -24,13% | US$31.257.561 | US$524.060 | 440.057.074 DDD |
| 133 |  Storj STORJ | US$0,2238 | -4,51% | -21,89% | US$30.386.530 | US$980.440 | 135.787.439 STORJ |
| 134 |  Matrix AI Network MAN | US$0,2013 | -2,39% | -18,36% | US$30.188.238 | US$3.921.571 | 150.000.000 MAN |
| 135 |  Vertcoin VTC | US$0,6534 | 2,48% | -7,57% | US$30.021.725 | US$198.032 | 45.948.125 VTC |
| 136 |  SALT SALT | US$0,4121 | 4,47% | -10,49% | US$29.625.036 | US$1.734.463 | 71.892.099 SALT |
| 137 |  Nectar NEC | US$0,3589 | 0,47% | 15,09% | US$29.557.126 | US$26.362,11 | 82.353.022 NEC |
| 138 |  Gifto GTO | US$0,05532 | -5,04% | -23,74% | US$29.200.802 | US$17.474.242 | 527.819.169 GTO |
| 139 |  Gnosis GNO | US$26,28 | -8,38% | -15,71% | US$29.029.199 | US$905.666 | 1.104.590 GNO |
| 140 |  Storm STORM | US$0,006383 | -2,47% | -20,40% | US$28.784.307 | US$1.007.880 | 4.509.788.612 STORM |
| 141 |  Ignis IGNIS | US$0,03773 | -7,96% | -14,44% | US$28.720.837 | US$243.411 | 761.143.950 IGNIS |
| 142 |  Nexty NTY | US$0,0001948 | -9,57% | -12,42% | US$28.715.020 | US$339.971 | 147.422.026.871 NTY |
| 143 |  Wagerr WGR | US$0,1564 | -9,81% | 45,12% | US$28.621.695 | US$64.775,26 | 183.000.000 WGR |
| 144 |  GoChain GO | US$0,04579 | -23,38% | -18,12% | US$28.121.684 | US$12.034.132 | 614.185.817 GO |
| 145 |  Enjin Coin ENJ | US$0,03662 | -4,26% | -16,27% | US$27.877.342 | US$820.439 | 761.158.535 ENJ |
| 146 |  BridgeCoin BCO | US$1,03 | 3,79% | -4,64% | US$27.788.821 | US$19.906,37 | 27.000.000 BCO |
| 147 |  Storiqa STQ | US$0,002782 | 11,13% | 34,23% | US$27.323.934 | US$2.137.507 | 9.820.877.590 STQ |
| 148 |  Bread BRD | US$0,3048 | -1,30% | 1,69% | US$27.047.719 | US$439.197 | 88.733.978 BRD |
| 149 |  Ravencoin RVN | US$0,01503 | -7,36% | -22,82% | US$26.955.245 | US$454.423 | 1.793.390.000 RVN |
| 150 |  Endor Protocol EDR | US$0,04948 | 3,61% | -12,38% | US$26.794.634 | US$521.496 | 541.569.802 EDR |
Tabel di atas menampilkan halaman 3 dari total 38 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.