Data Historis Harga Kripto 12/09/2018
Daftar harga kripto yang direkam pada tanggal 12/09/2018, mencakup 1.868 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  United Traders Token UTT | US$0,3680 | 12,70% | -13,35% | US$13.739.688 | US$6.498,82 | 37.339.525 UTT |
| 252 |  LEOcoin LEO | US$0,1339 | -8,22% | -18,78% | US$13.620.404 | US$1.445,58 | 101.743.211 LEO |
| 253 |  Modum MOD | US$0,6400 | -8,25% | -27,50% | US$13.609.451 | US$141.160 | 21.266.200 MOD |
| 254 |  NIX NIX | US$0,3278 | -12,22% | -12,64% | US$13.572.624 | US$21.093,88 | 41.401.791 NIX |
| 255 |  Pura PURA | US$0,07723 | -8,08% | -14,46% | US$13.480.661 | US$136.531 | 174.544.842 PURA |
| 256 |  TokenClub TCT | US$0,02799 | -1,87% | -7,70% | US$13.476.205 | US$209.227 | 481.425.335 TCT |
| 257 |  PCHAIN PI | US$0,01809 | 5,84% | -16,24% | US$13.421.200 | US$1.038.400 | 741.806.114 PI |
| 258 |  ION ION | US$0,6141 | -4,41% | -10,22% | US$13.181.411 | US$28.551,56 | 21.463.561 ION |
| 259 |  CPChain CPC | US$0,03482 | 9,24% | -14,28% | US$13.117.358 | US$409.663 | 376.765.852 CPC |
| 260 |  BitRent RNTB | US$0,01558 | 22,54% | 32,73% | US$13.112.957 | US$121.169 | 841.738.500 RNTB |
| 261 |  TokenPay TPAY | US$0,8263 | -2,71% | -10,75% | US$12.853.522 | US$181.453 | 15.554.918 TPAY |
| 262 |  DEW DEW | US$0,1244 | -7,78% | -23,32% | US$12.839.237 | US$5.959,93 | 103.244.553 DEW |
| 263 |  Einsteinium EMC2 | US$0,05893 | -3,54% | -19,23% | US$12.821.597 | US$123.331 | 217.564.761 EMC2 |
| 264 |  XTRABYTES XBY | US$0,02978 | 2,07% | -9,38% | US$12.806.355 | US$31.601,35 | 430.000.000 XBY |
| 265 |  BitKan KAN | US$0,005231 | 7,48% | -9,78% | US$12.610.858 | US$786.789 | 2.410.648.235 KAN |
| 266 |  LoyalCoin LYL | US$0,002522 | 1,40% | -7,90% | US$12.443.037 | US$617.350 | 4.934.048.956 LYL |
| 267 |  PAC Global PAC | US$0,002708 | 0,60% | -3,74% | US$12.360.228 | US$41.753,12 | 4.564.315.286 PAC |
| 268 |  Jibrel Network JNT | US$0,07708 | 3,42% | -12,21% | US$12.332.613 | US$519.510 | 160.000.000 JNT |
| 269 |  Covesting COV | US$0,7031 | -7,74% | -20,10% | US$12.303.389 | US$50.144,46 | 17.500.000 COV |
| 270 |  POA POA | US$0,05582 | -1,14% | -23,73% | US$12.238.952 | US$180.762 | 219.257.634 POA |
| 271 |  Selfkey KEY | US$0,005002 | 1,89% | -18,40% | US$12.160.464 | US$1.242.842 | 2.430.991.491 KEY |
| 272 |  MobileGo MGO | US$0,1208 | 21,41% | 13,97% | US$11.840.879 | US$1.700.207 | 98.028.877 MGO |
| 273 |  DATA DTA | US$0,001890 | -4,48% | -18,94% | US$11.598.047 | US$380.435 | 6.137.691.091 DTA |
| 274 |  district0x DNT | US$0,01928 | 1,07% | -14,26% | US$11.569.501 | US$363.076 | 600.000.000 DNT |
| 275 |  AdEx ADX | US$0,1560 | -1,75% | -10,56% | US$11.455.469 | US$794.288 | 73.430.701 ADX |
| 276 |  DecentBet DBET | US$0,08729 | -2,24% | -7,18% | US$11.398.442 | US$224.008 | 130.580.974 DBET |
| 277 |  GameCredits GAME | US$0,1649 | -7,40% | -19,94% | US$11.367.372 | US$138.516 | 68.914.338 GAME |
| 278 |  Neumark NEU | US$0,3948 | 3,61% | -5,99% | US$11.347.524 | US$24.110,45 | 28.745.031 NEU |
| 279 |  Aeon AEON | US$0,7148 | -2,21% | -17,88% | US$11.316.511 | US$6.787,52 | 15.831.459 AEON |
| 280 |  Utrust UTK | US$0,02503 | 1,18% | -15,18% | US$11.264.005 | US$49.786,94 | 450.000.000 UTK |
| 281 |  eosDAC EOSDAC | US$0,01702 | 8,33% | -32,85% | US$11.243.546 | US$92.338,70 | 660.755.177 EOSDAC |
| 282 |  Aave LEND | US$0,01019 | -3,99% | -21,06% | US$11.211.259 | US$177.035 | 1.099.946.877 LEND |
| 283 |  Bittwatt BWT | US$0,03744 | 16,60% | 2,73% | US$11.165.926 | US$4.026,82 | 298.202.440 BWT |
| 284 |  TomoChain TOMO | US$0,2024 | 0,75% | -4,67% | US$11.133.711 | US$840.614 | 55.000.000 TOMO |
| 285 |  OST OST | US$0,02786 | -2,41% | -12,11% | US$11.113.448 | US$678.135 | 398.956.459 OST |
| 286 |  UNIVERSAL CASH UCASH | US$0,001336 | -3,30% | -16,36% | US$11.099.376 | US$21.444,89 | 8.307.479.604 UCASH |
| 287 |  LGO Exchange LGO | US$0,08702 | 0,97% | -23,19% | US$11.075.342 | US$13.140,63 | 127.275.918 LGO |
| 288 |  QLC Chain QLC | US$0,04572 | -1,71% | -11,67% | US$10.972.561 | US$172.277 | 240.000.000 QLC |
| 289 |  Hydro HYDRO | US$0,003738 | 13,92% | -15,86% | US$10.930.901 | US$2.482.123 | 2.924.034.340 HYDRO |
| 290 |  SingularDTV SNGLS | US$0,01794 | 0,42% | -14,05% | US$10.765.988 | US$111.046 | 600.000.000 SNGLS |
| 291 |  Metronome MET | US$1,33 | 2,43% | -7,93% | US$10.759.920 | US$435.628 | 8.063.352 MET |
| 292 |  Gulden NLG | US$0,02595 | -4,13% | -2,89% | US$10.738.590 | US$91.539,20 | 413.890.920 NLG |
| 293 |  Soarcoin SOAR | US$0,009885 | 12,04% | -11,93% | US$10.637.255 | US$1.470,68 | 1.076.083.176 SOAR |
| 294 |  SpankChain SPANK | US$0,03540 | 3,13% | -15,64% | US$10.620.477 | US$23.073,67 | 300.043.386 SPANK |
| 295 |  bitUSD BITUSD | US$0,9978 | 1,51% | -5,82% | US$10.479.605 | US$1.488.670 | 10.503.000 BITUSD |
| 296 |  Zeepin ZPT | US$0,02079 | -3,70% | -21,66% | US$10.394.642 | US$176.995 | 500.000.000 ZPT |
| 297 |  Feathercoin FTC | US$0,04905 | 1,67% | -8,35% | US$10.392.707 | US$36.863,80 | 211.898.840 FTC |
| 298 |  Trade Token TIO | US$0,1145 | 1,67% | -18,46% | US$10.297.946 | US$22.607,50 | 89.921.436 TIO |
| 299 |  Wings WINGS | US$0,1139 | -0,81% | -13,21% | US$10.218.186 | US$261.996 | 89.708.333 WINGS |
| 300 |  SophiaTX SPHTX | US$0,05279 | -0,02% | -39,47% | US$10.200.351 | US$292.040 | 193.230.567 SPHTX |
Tabel di atas menampilkan halaman 6 dari total 38 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.