Data Historis Harga Kripto 12/09/2018
Daftar harga kripto yang direkam pada tanggal 12/09/2018, mencakup 1.868 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RevolutionVR RVR | US$0,02940 | -7,84% | -14,06% | US$6.173.962 | US$81.429,76 | 210.000.000 RVR |
| 402 |  DeviantCoin DEV | US$0,5619 | 4,00% | 9,66% | US$6.134.319 | US$33.417,64 | 10.916.835 DEV |
| 403 |  BlackCoin BLK | US$0,07970 | 1,24% | -9,56% | US$6.123.413 | US$189.446 | 76.828.546 BLK |
| 404 |  HyperSpace AMP | US$0,06044 | -7,84% | -20,28% | US$6.088.175 | US$18.286,59 | 100.728.564 AMP |
| 405 |  SpaceChain SPC | US$0,01178 | 0,10% | -10,63% | US$6.068.679 | US$36.970,53 | 514.991.707 SPC |
| 406 |  Lamden TAU | US$0,04259 | -2,25% | -0,49% | US$6.056.420 | US$11.743,09 | 142.215.728 TAU |
| 407 |  HempCoin THC | US$0,02509 | -2,44% | -16,17% | US$6.052.439 | US$16.408,60 | 241.199.350 THC |
| 408 |  YEE YEE | US$0,004415 | -3,37% | -17,91% | US$6.027.858 | US$154.786 | 1.365.218.125 YEE |
| 409 |  Boolberry BBR | US$0,4962 | 0,56% | -12,05% | US$5.976.908 | US$572,08 | 12.046.356 BBR |
| 410 |  AiLink Token ALI | US$0,004761 | 8,86% | -11,69% | US$5.969.438 | US$7.148.050 | 1.253.946.592 ALI |
| 411 |  Zebi Token ZEBI | US$0,01240 | -3,66% | -23,71% | US$5.941.119 | US$722.466 | 478.954.859 ZEBI |
| 412 |  Olympus Labs MOT | US$0,1536 | 0,27% | -8,69% | US$5.881.862 | US$681.012 | 38.282.708 MOT |
| 413 |  Propy PRO | US$0,3015 | -2,32% | -8,44% | US$5.880.762 | US$379.751 | 19.505.767 PRO |
| 414 |  Triggers TRIG | US$0,1819 | -5,85% | 13,04% | US$5.840.137 | US$507.679 | 32.105.578 TRIG |
| 415 |  BitTube TUBE | US$0,06698 | 9,29% | 27,57% | US$5.818.824 | US$144.118 | 86.868.505 TUBE |
| 416 |  Flash FLASH | US$0,006460 | 10,59% | -4,25% | US$5.813.942 | US$90.299,41 | 900.000.000 FLASH |
| 417 |  Everex EVX | US$0,3514 | -4,19% | -12,53% | US$5.797.514 | US$65.136,31 | 16.500.000 EVX |
| 418 |  Vitae VITAE | US$0,9081 | 23,42% | 282,04% | US$5.797.049 | US$183.494 | 6.383.929 VITAE |
| 419 |  LocalCoinSwap LCS | US$0,1452 | -4,54% | -7,19% | US$5.784.505 | US$976.293 | 39.845.747 LCS |
| 420 |  Moss Coin MOC | US$0,03684 | 7,70% | 8,88% | US$5.776.529 | US$50.438,46 | 156.804.570 MOC |
| 421 |  Constellation DAG | US$0,009150 | -2,56% | -15,59% | US$5.764.112 | US$153.822 | 629.984.528 DAG |
| 422 |  CashBet Coin CBC | US$0,04030 | -2,27% | -10,88% | US$5.733.225 | US$14.489,42 | 142.264.628 CBC |
| 423 |  Pepe Cash PEPECASH | US$0,008125 | -9,55% | -17,94% | US$5.702.716 | US$30.492,46 | 701.884.009 PEPECASH |
| 424 |  SPINDLE SPD | US$0,001344 | -11,04% | -42,66% | US$5.688.039 | US$65.440,26 | 4.231.336.976 SPD |
| 425 |  VIBE VIBE | US$0,02835 | 4,13% | -9,19% | US$5.675.459 | US$82.757,44 | 200.200.144 VIBE |
| 426 |  Humaniq HMQ | US$0,03044 | -4,33% | -33,80% | US$5.639.321 | US$80.092,89 | 185.286.753 HMQ |
| 427 |  YOYOW YOYOW | US$0,01931 | -1,79% | -13,52% | US$5.635.932 | US$241.935 | 291.843.245 YOYOW |
| 428 |  Crowd Machine CMCT | US$0,01196 | 0,09% | -23,43% | US$5.620.854 | US$67.782,10 | 470.164.800 CMCT |
| 429 |  ETERNAL TOKEN XET | US$0,09221 | 3,02% | -51,34% | US$5.573.073 | US$458.858 | 60.440.001 XET |
| 430 |  Mozo Token MOZO | US$0,007351 | -11,62% | -5,20% | US$5.563.711 | US$54.062,57 | 756.915.655 MOZO |
| 431 |  ARBITRAGE ARB | US$1,28 | -1,85% | -29,54% | US$5.562.392 | US$27.786,27 | 4.359.122 ARB |
| 432 |  XEL XEL | US$0,06045 | -5,93% | -26,32% | US$5.541.974 | US$34.545,04 | 91.676.277 XEL |
| 433 |  Everus EVR | US$0,01060 | 3,48% | -8,18% | US$5.525.065 | US$4.786,57 | 521.049.018 EVR |
| 434 |  Edge DADI | US$0,07396 | 0,06% | -19,08% | US$5.511.890 | US$854.161 | 74.524.770 DADI |
| 435 |  Hi Mutual Society HMC | US$0,01361 | 0,36% | -5,65% | US$5.501.588 | US$148.312 | 404.100.000 HMC |
| 436 |  Melon MLN | US$9,12 | -9,04% | -31,84% | US$5.466.818 | US$517.623 | 599.400 MLN |
| 437 |  FirstBlood 1ST | US$0,06364 | 0,08% | -5,47% | US$5.445.283 | US$948.934 | 85.558.371 1ST |
| 438 |  Etherparty FUEL | US$0,01033 | -1,30% | -20,07% | US$5.402.844 | US$599.709 | 522.929.383 FUEL |
| 439 |  Grid+ GRID | US$0,1375 | 14,21% | -16,21% | US$5.394.155 | US$2.072,93 | 39.236.491 GRID |
| 440 |  Blackmoon BMC | US$0,2454 | -4,89% | -17,36% | US$5.378.736 | US$241.140 | 21.917.544 BMC |
| 441 |  OptiToken OPTI | US$0,2345 | 1,18% | 15,93% | US$5.344.943 | US$20.779,27 | 22.797.237 OPTI |
| 442 |  Cashaa CAS | US$0,01111 | -19,97% | -23,84% | US$5.322.399 | US$191.294 | 479.233.246 CAS |
| 443 |  FLO FLO | US$0,03612 | 2,06% | -17,81% | US$5.289.296 | US$5.331,00 | 146.441.971 FLO |
| 444 |  MktCoin MLM | US$0,004536 | 2,81% | -12,32% | US$5.272.475 | US$19.663,66 | 1.162.236.759 MLM |
| 445 |  SureRemit RMT | US$0,01051 | -18,25% | -17,23% | US$5.255.240 | US$18.603,57 | 500.000.000 RMT |
| 446 |  TraDove B2BCoin BBC | US$0,01051 | 0,35% | -12,46% | US$5.253.909 | US$27.101,20 | 500.000.000 BBC |
| 447 |  Incent INCNT | US$0,1141 | -0,02% | -2,48% | US$5.252.757 | US$1.252,76 | 46.016.601 INCNT |
| 448 |  Paypex PAYX | US$0,07659 | 9,38% | -36,02% | US$5.240.960 | US$27.538,82 | 68.428.768 PAYX |
| 449 |  Peerplays PPY | US$1,17 | -19,50% | -11,95% | US$5.227.741 | US$21.194,34 | 4.483.706 PPY |
| 450 |  DeepOnion ONION | US$0,3295 | 3,38% | -3,66% | US$5.225.076 | US$22.732,10 | 15.857.292 ONION |
Tabel di atas menampilkan halaman 9 dari total 38 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.