Data Historis Harga Kripto 12/09/2018
Daftar harga kripto yang direkam pada tanggal 12/09/2018, mencakup 1.868 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  IHT Real Estate Protocol IHT | US$0,01503 | -10,73% | -15,75% | US$7.907.210 | US$854.274 | 526.124.271 IHT |
| 352 |  AsiaCoin AC | US$0,004309 | 62,79% | 53,40% | US$7.903.983 | US$608,93 | 1.834.331.948 AC |
| 353 |  Diamond DMD | US$2,67 | 13,38% | 4,47% | US$7.844.288 | US$33.760,75 | 2.938.184 DMD |
| 354 |  Ternio TERN | US$0,01904 | -1,34% | -13,83% | US$7.792.929 | US$7.620,56 | 409.218.896 TERN |
| 355 |  BitGreen BITG | US$1,59 | -6,00% | -14,44% | US$7.784.871 | US$42.456,00 | 4.892.203 BITG |
| 356 |  Mindexcoin MIC | US$0,6595 | 127,53% | 1,00% | US$7.760.525 | US$93.510,24 | 11.767.612 MIC |
| 357 |  WePower WPR | US$0,01624 | -1,45% | -15,89% | US$7.732.270 | US$121.623 | 476.207.825 WPR |
| 358 |  Aurum Coin AU | US$25,80 | -3,24% | 30,59% | US$7.688.133 | US$3.750,23 | 298.007 AU |
| 359 |  ContentBox BOX | US$0,01239 | -2,74% | -32,09% | US$7.625.050 | US$2.837.368 | 615.476.313 BOX |
| 360 |  GINcoin GIN | US$2,46 | 19,12% | -17,80% | US$7.593.553 | US$94.500,79 | 3.090.713 GIN |
| 361 |  EDC Blockchain EDC | US$0,008487 | -3,55% | -7,19% | US$7.521.216 | US$48.412,27 | 886.211.988 EDC |
| 362 |  Cobinhood COB | US$0,02015 | -12,85% | -35,90% | US$7.482.363 | US$22.874,01 | 371.323.555 COB |
| 363 |  Hydro Protocol HOT | US$0,01065 | 0,62% | -11,94% | US$7.475.097 | US$198.407 | 702.000.000 HOT |
| 364 |  PotCoin POT | US$0,03345 | -5,96% | -17,08% | US$7.379.613 | US$20.702,70 | 220.633.006 POT |
| 365 |  Clams CLAM | US$2,28 | 0,45% | -5,33% | US$7.344.059 | US$8.975,28 | 3.214.678 CLAM |
| 366 |  Tael WABI | US$0,1614 | -2,43% | -14,65% | US$7.304.747 | US$161.108 | 45.248.033 WABI |
| 367 |  Bean Cash BITB | US$0,002787 | -4,59% | -3,22% | US$7.298.654 | US$162.603 | 2.618.516.000 BITB |
| 368 |  Scorum Coins SCR | US$0,2493 | 0,01% | -18,96% | US$7.296.565 | US$2.107,28 | 29.265.075 SCR |
| 369 |  Qubitica QBIT | US$2,93 | -1,05% | 25,28% | US$7.280.692 | US$1.468,27 | 2.482.451 QBIT |
| 370 |  Insolar XNS | US$0,2396 | -0,26% | -10,15% | US$7.259.612 | US$370.009 | 30.300.918 XNS |
| 371 |  XYO XYO | US$0,001559 | 4,24% | -10,89% | US$7.198.228 | US$14.362,55 | 4.615.751.437 XYO |
| 372 |  SwftCoin SWFTC | US$0,001951 | 0,25% | -12,89% | US$7.103.352 | US$2.815.953 | 3.639.990.384 SWFTC |
| 373 |  GridCoin GRC | US$0,01817 | -3,61% | -12,16% | US$7.093.729 | US$2.739,50 | 390.312.753 GRC |
| 374 |  Blox CDT | US$0,01052 | -0,29% | -13,51% | US$7.081.228 | US$223.596 | 673.079.084 CDT |
| 375 |  COS COS | US$0,05894 | 5,39% | 7,33% | US$7.003.093 | US$67.489,36 | 118.810.622 COS |
| 376 |  DECENT DCT | US$0,1335 | -2,92% | -20,89% | US$6.850.748 | US$139.258 | 51.306.089 DCT |
| 377 |  DIMCOIN DIM | US$0,003238 | -1,89% | 2,74% | US$6.807.266 | US$49.284,87 | 2.102.483.276 DIM |
| 378 |  Mothership MSP | US$0,04827 | -8,95% | -36,23% | US$6.757.998 | US$57.878,89 | 140.000.000 MSP |
| 379 |  ZrCoin ZRC | US$1,71 | 7,19% | -4,15% | US$6.688.704 | US$42.001,26 | 3.907.503 ZRC |
| 380 |  Aurora DAO AURA | US$0,04803 | 6,51% | -8,99% | US$6.685.853 | US$82.434,35 | 139.200.214 AURA |
| 381 |  Cofound.it CFI | US$0,02055 | 3,39% | 3,58% | US$6.679.513 | US$88.733,30 | 325.000.000 CFI |
| 382 |  AppCoins APPC | US$0,06614 | -3,96% | -18,76% | US$6.617.134 | US$110.969 | 100.054.312 APPC |
| 383 |  Tierion TNT | US$0,01544 | -0,22% | -14,77% | US$6.613.773 | US$210.798 | 428.481.269 TNT |
| 384 |  ProChain PRA | US$0,1330 | -14,80% | 1,88% | US$6.590.436 | US$4.629.925 | 49.562.749 PRA |
| 385 |  Dock DOCK | US$0,01529 | 8,59% | -5,75% | US$6.563.705 | US$1.334.917 | 429.294.202 DOCK |
| 386 |  Eximchain EXC | US$0,09743 | 5,35% | -2,31% | US$6.557.561 | US$421.688 | 67.306.444 EXC |
| 387 |  Rialto XRL | US$0,08019 | 7,54% | -9,71% | US$6.531.580 | US$9.854,82 | 81.447.533 XRL |
| 388 |  DMarket DMT | US$0,1300 | -2,66% | -15,09% | US$6.530.417 | US$81.018,23 | 50.216.064 DMT |
| 389 |  Cred LBA | US$0,02185 | -0,15% | -40,21% | US$6.526.368 | US$951.957 | 298.642.397 LBA |
| 390 |  Apex CPX | US$0,01480 | 1,56% | -17,69% | US$6.487.949 | US$21.016,74 | 438.378.559 CPX |
| 391 |  ColossusXT COLX | US$0,0005717 | -8,83% | -5,11% | US$6.361.568 | US$11.835,48 | 11.126.661.869 COLX |
| 392 |  adToken ADT | US$0,01060 | -6,39% | -17,88% | US$6.358.149 | US$135.167 | 600.000.000 ADT |
| 393 |  Russian Miner Coin RMC | US$4.188,10 | 3,33% | -0,33% | US$6.311.460 | US$1.818,99 | 1.507 RMC |
| 394 |  ALQO XLQ | US$0,1136 | 7,68% | -12,02% | US$6.304.353 | US$7.977,59 | 55.485.884 XLQ |
| 395 |  Phore PHR | US$0,4356 | -6,58% | -19,76% | US$6.302.421 | US$520.071 | 14.470.007 PHR |
| 396 |  Swarm SWM | US$0,1229 | -7,31% | -9,91% | US$6.282.729 | US$23.617,69 | 51.113.355 SWM |
| 397 |  Mooncoin MOON | US$0,00002788 | 3,08% | -7,97% | US$6.265.435 | US$561,10 | 224.707.317.138 MOON |
| 398 |  Polybius PLBT | US$1,57 | -7,49% | -27,41% | US$6.245.571 | US$8.975,64 | 3.969.565 PLBT |
| 399 |  New Power Coin NPW | US$0,5021 | 18,14% | 11,12% | US$6.198.174 | US$10.703,27 | 12.345.312 NPW |
| 400 |  Mercury MER | US$0,06179 | -6,48% | -14,46% | US$6.178.894 | US$50.161,98 | 100.000.000 MER |
Tabel di atas menampilkan halaman 8 dari total 38 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.