Data Historis Harga Kripto 12/09/2018
Daftar harga kripto yang direkam pada tanggal 12/09/2018, mencakup 1.868 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Aphelion APH | US$0,05340 | 11,65% | -12,49% | US$3.591.556 | US$118.137 | 67.258.439 APH |
| 552 |  NaPoleonX NPX | US$0,1406 | 10,08% | -16,64% | US$3.562.366 | US$685.775 | 25.330.000 NPX |
| 553 |  0Chain ZCN | US$0,08838 | -4,84% | -28,89% | US$3.535.068 | US$10.082,63 | 40.000.000 ZCN |
| 554 |  Expanse EXP | US$0,3365 | -2,09% | -27,24% | US$3.532.005 | US$27.327,12 | 10.495.278 EXP |
| 555 |  Etheroll DICE | US$0,5007 | -11,56% | -19,62% | US$3.505.975 | US$55.011,24 | 7.001.623 DICE |
| 556 |  Bloom BLT | US$0,07274 | -15,73% | -22,33% | US$3.481.460 | US$24.797,87 | 47.861.697 BLT |
| 557 |  Switcheo SWTH | US$0,006628 | -1,66% | -14,80% | US$3.464.280 | US$38.422,77 | 522.694.673 SWTH |
| 558 |  EnergiToken ETK | US$0,002535 | -0,46% | -22,89% | US$3.453.976 | US$59.699,11 | 1.362.708.830 ETK |
| 559 |  Skrumble Network SKM | US$0,005288 | -0,95% | -9,56% | US$3.445.304 | US$595.052 | 651.561.515 SKM |
| 560 |  Omnitude ECOM | US$0,07069 | -8,06% | -29,13% | US$3.426.544 | US$226.044 | 48.472.234 ECOM |
| 561 |  LogisCoin LGS | US$14,19 | 18,90% | -13,69% | US$3.397.636 | US$2.074.373 | 239.510 LGS |
| 562 |  carVertical CV | US$0,0005583 | 1,99% | -10,81% | US$3.377.643 | US$26.677,04 | 6.049.889.585 CV |
| 563 |  Atonomi ATMI | US$0,006809 | 12,68% | -22,84% | US$3.375.197 | US$47.037,33 | 495.695.164 ATMI |
| 564 |  U Network UUU | US$0,0005713 | -2,54% | -27,25% | US$3.370.542 | US$471.447 | 5.899.797.145 UUU |
| 565 |  Matchpool GUP | US$0,04483 | -10,24% | -36,96% | US$3.362.234 | US$172.739 | 75.000.000 GUP |
| 566 |  SelfSell SSC | US$0,008617 | -1,93% | -21,54% | US$3.360.705 | US$195.207 | 390.000.000 SSC |
| 567 |  XMax XMX | US$0,0005001 | -10,83% | -11,16% | US$3.359.678 | US$122.263 | 6.717.702.298 XMX |
| 568 |  CargoX CXO | US$0,02603 | 0,47% | -3,67% | US$3.359.319 | US$14.733,64 | 129.071.409 CXO |
| 569 |  Stox STX | US$0,06848 | -1,61% | -12,27% | US$3.312.713 | US$507.061 | 48.375.886 STX |
| 570 |  aXpire AXPR | US$0,01247 | -1,49% | -26,83% | US$3.305.193 | US$98.621,73 | 265.000.000 AXPR |
| 571 |  Debitum DEB | US$0,01697 | -1,33% | -23,40% | US$3.299.384 | US$79.910,79 | 194.445.716 DEB |
| 572 |  NeuroChain NCC | US$0,02098 | -5,93% | -10,09% | US$3.273.678 | US$9.141,31 | 156.059.901 NCC |
| 573 |  Waves Community Token WCT | US$0,3279 | 0,86% | 9,22% | US$3.267.680 | US$10.992,10 | 9.964.596 WCT |
| 574 |  MintCoin MINT | US$0,0001309 | 4,01% | -18,69% | US$3.266.078 | US$3.600,92 | 24.947.260.808 MINT |
| 575 |  Trinity Network Credit TNC | US$0,009714 | 20,88% | -1,73% | US$3.238.079 | US$52.180,96 | 333.333.333 TNC |
| 576 |  OAX OAX | US$0,1278 | -2,27% | -15,79% | US$3.196.247 | US$704.413 | 25.009.250 OAX |
| 577 |  Measurable Data Token MDT | US$0,007698 | 9,70% | -3,92% | US$3.169.582 | US$206.465 | 411.744.800 MDT |
| 578 |  Polis POLIS | US$0,8634 | -5,98% | -27,36% | US$3.153.748 | US$25.218,88 | 3.652.596 POLIS |
| 579 |  B2BX B2B | US$0,1912 | -2,18% | -34,91% | US$3.142.492 | US$444.906 | 16.439.646 B2B |
| 580 |  Auroracoin AUR | US$0,2766 | -13,85% | -10,91% | US$3.133.015 | US$121.234 | 11.328.528 AUR |
| 581 |  Paragon PRG | US$0,04666 | -6,10% | -16,09% | US$3.076.660 | US$105.875 | 65.936.594 PRG |
| 582 |  Adshares ADS | US$0,1580 | -11,64% | 1,34% | US$3.062.593 | US$7.119,31 | 19.379.103 ADS |
| 583 |  AICHAIN AIT | US$0,005709 | -1,52% | -0,35% | US$3.054.935 | US$293.390 | 535.067.071 AIT |
| 584 |  Aeron ARN | US$0,2346 | 2,32% | -21,00% | US$3.049.553 | US$2.834.799 | 13.000.000 ARN |
| 585 |  ShipChain SHIP | US$0,01473 | 9,06% | -14,10% | US$3.040.271 | US$8.810,92 | 206.423.903 SHIP |
| 586 |  Bit-Z Token BZ | US$0,1064 | 0,17% | -4,49% | US$3.037.059 | US$19.406.854 | 28.546.331 BZ |
| 587 |  Bodhi BOT | US$0,07585 | -7,83% | -19,53% | US$3.033.870 | US$520.048 | 40.000.000 BOT |
| 588 |  CoinPoker CHP | US$0,009583 | 5,78% | 7,31% | US$3.022.641 | US$15.972,42 | 315.414.462 CHP |
| 589 |  BrahmaOS BRM | US$0,004850 | 10,55% | -13,86% | US$3.003.585 | US$258.920 | 619.267.130 BRM |
| 590 |  Quantum QAU | US$0,04004 | -0,89% | -52,07% | US$2.997.347 | US$890,23 | 74.867.103 QAU |
| 591 |  Banyan Network BBN | US$0,006303 | -3,18% | -23,44% | US$2.974.568 | US$493.484 | 471.932.830 BBN |
| 592 |  SIBCoin SIB | US$0,1728 | -6,60% | -19,36% | US$2.939.773 | US$23.218,31 | 17.007.994 SIB |
| 593 |  Donu DONU | US$0,7263 | -6,76% | -12,10% | US$2.935.098 | US$2.142,50 | 4.041.270 DONU |
| 594 |  Gems GEM | US$0,002558 | -1,87% | -6,76% | US$2.934.881 | US$61.234,18 | 1.147.488.025 GEM |
| 595 |  Silent Notary SNTR | US$0,00003509 | 4,12% | -12,23% | US$2.928.824 | US$361.900 | 83.470.521.339 SNTR |
| 596 |  DAOstack GEN | US$0,07648 | -1,84% | -22,81% | US$2.927.584 | US$6.941,09 | 38.281.549 GEN |
| 597 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,02608 | -5,17% | -17,03% | US$2.913.611 | US$891,08 | 111.738.444 OXY[OLD] |
| 598 |  Remme REM | US$0,004838 | -10,17% | -18,10% | US$2.909.322 | US$449.060 | 601.315.410 REM |
| 599 |  Yocoin YOC | US$0,02591 | -16,65% | 57,34% | US$2.907.020 | US$81.136,49 | 112.194.700 YOC |
| 600 |  MARK.SPACE MRK | US$0,006011 | 0,45% | -16,34% | US$2.905.568 | US$64.995,57 | 483.351.513 MRK |
Tabel di atas menampilkan halaman 12 dari total 38 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.