Data Historis Harga Kripto 12/09/2018
Daftar harga kripto yang direkam pada tanggal 12/09/2018, mencakup 1.868 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Golem GNT | US$0,1221 | -0,98% | -18,26% | US$117.125.559 | US$3.197.452 | 959.242.000 GNT |
| 52 |  Cryptonex CNX | US$2,02 | -0,78% | -6,70% | US$112.204.757 | US$4.326.877 | 55.456.537 CNX |
| 53 |  Status SNT | US$0,03149 | -2,58% | -14,89% | US$109.283.356 | US$7.769.795 | 3.470.483.788 SNT |
| 54 |  Komodo KMD | US$0,9962 | -2,03% | -23,23% | US$109.283.321 | US$617.337 | 109.697.941 KMD |
| 55 |  Mithril MITH | US$0,2677 | 1,44% | -13,67% | US$101.016.712 | US$10.315.304 | 377.392.092 MITH |
| 56 |  MaidSafeCoin MAID | US$0,2231 | 0,65% | -7,64% | US$100.945.254 | US$1.701.756 | 452.552.412 MAID |
| 57 |  ReddCoin RDD | US$0,003487 | -5,23% | 3,79% | US$100.441.777 | US$2.032.469 | 28.808.713.174 RDD |
| 58 |  KuCoin Shares KCS | US$1,06 | -1,12% | -16,88% | US$96.568.148 | US$200.997 | 90.730.576 KCS |
| 59 |  HyperCash HC | US$2,19 | -1,24% | -19,07% | US$95.268.778 | US$10.065.541 | 43.473.479 HC |
| 60 |  IOST IOST | US$0,01120 | -2,88% | -11,37% | US$94.115.271 | US$5.018.308 | 8.400.000.000 IOST |
| 61 |  Ardor ARDR | US$0,09162 | -3,40% | -12,48% | US$91.529.054 | US$1.036.701 | 998.999.495 ARDR |
| 62 |  Wanchain WAN | US$0,8549 | 4,86% | -20,49% | US$90.747.356 | US$2.517.161 | 106.152.493 WAN |
| 63 |  Aion AION | US$0,4144 | 4,95% | -10,61% | US$89.836.738 | US$1.336.657 | 216.811.689 AION |
| 64 |  Chainlink LINK | US$0,2535 | -3,97% | -6,92% | US$88.723.096 | US$902.340 | 350.000.000 LINK |
| 65 |  MOAC MOAC | US$1,40 | -1,30% | -28,43% | US$87.531.683 | US$66.860,27 | 62.463.334 MOAC |
| 66 |  Dentacoin DCN | US$0,0002684 | 2,37% | -11,55% | US$87.295.444 | US$219.644 | 325.226.613.094 DCN |
| 67 |  TrueUSD TUSD | US$1,00 | -0,24% | -0,25% | US$82.327.305 | US$13.654.480 | 82.213.882 TUSD |
| 68 |  aelf ELF | US$0,3142 | -2,46% | -17,83% | US$78.560.911 | US$5.998.068 | 250.000.000 ELF |
| 69 |  Huobi Token HT | US$1,57 | -0,68% | -13,65% | US$78.486.572 | US$14.425.995 | 50.000.200 HT |
| 70 |  Dropil DROP | US$0,003360 | -6,36% | -13,96% | US$72.758.283 | US$346.238 | 21.653.064.356 DROP |
| 71 |  QASH QASH | US$0,2062 | 0,06% | -1,50% | US$72.180.270 | US$1.082.573 | 350.000.000 QASH |
| 72 |  Mixin XIN | US$161,42 | -5,64% | -21,12% | US$71.504.356 | US$34.249,87 | 442.966 XIN |
| 73 |  Horizen ZEN | US$15,03 | 1,24% | -9,96% | US$70.712.806 | US$532.096 | 4.704.813 ZEN |
| 74 |  BitcoinDark BTCD | US$53,47 | -9,44% | -4,68% | US$68.914.096 | US$5.182,95 | 1.288.862 BTCD |
| 75 |  RChain RHOC | US$0,1795 | -14,34% | -46,37% | US$68.400.055 | US$319.294 | 380.985.527 RHOC |
| 76 |  DigixDAO DGD | US$34,08 | 1,09% | -17,20% | US$68.156.845 | US$240.713 | 2.000.000 DGD |
| 77 |  MCO MCO | US$4,27 | -1,85% | -0,01% | US$67.483.188 | US$5.640.586 | 15.793.831 MCO |
| 78 |  TenX PAY | US$0,6070 | -4,41% | -2,54% | US$66.345.903 | US$5.233.689 | 109.307.861 PAY |
| 79 |  Decentraland MANA | US$0,06102 | 5,22% | -3,85% | US$64.084.210 | US$3.393.778 | 1.050.141.509 MANA |
| 80 |  Bancor BNT | US$1,19 | -0,53% | -16,10% | US$63.784.891 | US$2.910.383 | 53.631.101 BNT |
| 81 |  FunFair FUN | US$0,01247 | -4,90% | -21,55% | US$62.488.266 | US$881.623 | 5.010.848.189 FUN |
| 82 |  Ark ARK | US$0,5897 | -3,76% | -17,80% | US$61.987.245 | US$318.354 | 105.113.732 ARK |
| 83 |  MonaCoin MONA | US$0,9803 | -1,06% | -16,99% | US$61.000.345 | US$699.372 | 62.227.150 MONA |
| 84 |  Nxt NXT | US$0,06101 | -3,30% | -11,88% | US$60.945.528 | US$2.153.675 | 998.999.942 NXT |
| 85 |  GXChain GXC | US$1,01 | -7,14% | -19,60% | US$60.394.771 | US$1.003.456 | 60.000.000 GXC |
| 86 |  Nebulas NAS | US$1,33 | -1,08% | -19,29% | US$60.331.176 | US$3.451.678 | 45.500.000 NAS |
| 87 |  Bitcoin Private BTCP | US$2,91 | -2,57% | -18,32% | US$59.643.868 | US$119.200 | 20.524.490 BTCP |
| 88 |  Elastos ELA | US$7,51 | 3,60% | -7,10% | US$57.294.222 | US$2.604.391 | 7.625.819 ELA |
| 89 |  Gas GAS | US$5,57 | -0,91% | -18,99% | US$56.445.284 | US$2.262.188 | 10.128.375 GAS |
| 90 |  THETA THETA | US$0,08190 | -0,82% | -10,51% | US$56.018.710 | US$1.507.512 | 684.002.689 THETA |
| 91 |  CyberMiles CMT | US$0,07847 | -2,38% | -11,87% | US$54.555.460 | US$4.689.908 | 695.233.506 CMT |
| 92 |  WAX WAXP | US$0,05729 | -5,11% | -17,17% | US$53.445.028 | US$343.429 | 932.901.783 WAXP |
| 93 |  Zcoin XZC | US$9,21 | -4,04% | -19,83% | US$51.774.650 | US$761.491 | 5.624.179 XZC |
| 94 |  Emercoin EMC | US$1,20 | -9,73% | -18,60% | US$50.733.194 | US$883.171 | 42.118.422 EMC |
| 95 |  Power Ledger POWR | US$0,1329 | -2,82% | -22,72% | US$50.660.470 | US$4.511.950 | 381.304.031 POWR |
| 96 |  Dragonchain DRGN | US$0,2094 | 9,20% | 7,75% | US$49.927.884 | US$999.486 | 238.421.940 DRGN |
| 97 |  Nexus NXS | US$0,8370 | 5,90% | -5,95% | US$48.922.358 | US$733.116 | 58.447.015 NXS |
| 98 |  Aurora AOA | US$0,01402 | 30,94% | -24,30% | US$48.515.603 | US$410.845 | 3.460.428.951 AOA |
| 99 |  PIVX PIVX | US$0,8533 | -6,00% | -20,44% | US$48.451.655 | US$518.243 | 56.781.166 PIVX |
| 100 |  Loopring LRC | US$0,08373 | -7,16% | -17,86% | US$47.901.113 | US$2.493.166 | 572.074.043 LRC |
Tabel di atas menampilkan halaman 2 dari total 38 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.