Data Historis Harga Kripto 12/09/2018
Daftar harga kripto yang direkam pada tanggal 12/09/2018, mencakup 1.868 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Sphere Identity XID | US$0,03145 | -2,41% | -13,03% | - | US$19.338,52 | - |
| 1602 |  Xriba XRA | US$0,03112 | 31,34% | -26,69% | - | US$112,66 | - |
| 1603 |  ACChain ACC | US$0,02535 | -42,05% | -68,15% | - | US$1.186,09 | - |
| 1604 |  SecureCloudCoin SC2 | US$0,02535 | -3,64% | -11,50% | - | US$4.391,69 | - |
| 1605 |  Magnetcoin MAGN | US$0,02478 | 0,00% | -4,37% | - | US$25,15 | - |
| 1606 |  Mero MERO | US$0,02376 | 109,47% | 20,40% | - | US$1,53 | - |
| 1607 |  Golos Gold GBG | US$0,02359 | -5,80% | -20,88% | - | US$1.023,32 | - |
| 1608 |  Ubique Chain Of Things UCT | US$0,02246 | 8,83% | -10,39% | - | US$98.682,38 | - |
| 1609 |  CYCLEAN CCL | US$0,02231 | 34,59% | 0,00% | - | US$1.997.636 | - |
| 1610 |  wys Token WYS | US$0,02165 | 55,85% | -0,38% | - | US$7.074,88 | - |
| 1611 |  Karatgold Coin KBC | US$0,02132 | 30,53% | 37,20% | - | US$693.024 | - |
| 1612 |  Coni CONI | US$0,02061 | 12,93% | -0,67% | - | US$13.911.537 | - |
| 1613 |  KNOW KNOW | US$0,02029 | -5,69% | -32,38% | - | US$1.375.680 | - |
| 1614 |  Dinero DIN | US$0,02028 | 80,67% | 0,00% | - | US$1.892,17 | - |
| 1615 |  Cloud CLD | US$0,02001 | -0,33% | 93,09% | - | US$4,08 | - |
| 1616 |  HYCON HYC | US$0,01979 | 8,88% | -24,88% | - | US$3.083.525 | - |
| 1617 |  CoinMeet MEET | US$0,01841 | -6,66% | -9,13% | - | US$954.096 | - |
| 1618 |  empowr coin EMPR | US$0,01815 | -44,96% | -69,75% | - | US$10.862,50 | - |
| 1619 |  Qitmeer HLC | US$0,01813 | -7,75% | -32,04% | - | US$116.636 | - |
| 1620 |  Moving Cloud Coin MCC | US$0,01723 | -0,46% | -16,18% | - | US$1.079.452 | - |
| 1621 |  Hybrid Block HYB | US$0,01696 | -3,95% | -14,81% | - | US$1.100,16 | - |
| 1622 |  ChatCoin CHAT | US$0,01691 | 13,44% | -26,44% | - | US$1.391.270 | - |
| 1623 |  ValueCyberToken VCT | US$0,01690 | -0,78% | -17,18% | - | US$3.920,77 | - |
| 1624 |  Kcash KCASH | US$0,01683 | -2,64% | -27,05% | - | US$887.115 | - |
| 1625 |  ThingsOperatingSystem TOS | US$0,01668 | -2,78% | -30,00% | - | US$217.595 | - |
| 1626 |  ContractNet CNET | US$0,01489 | 26,61% | -46,86% | - | US$1.598,03 | - |
| 1627 |  Atlantis Blue Digital Token ABDT | US$0,01472 | 5,38% | 11,58% | - | US$469.414 | - |
| 1628 |  GoCrypto Token GOC | US$0,01468 | 23,42% | -59,76% | - | US$2.813,76 | - |
| 1629 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01457 | -3,18% | -16,22% | - | US$4.434,71 | - |
| 1630 |  President Johnson GARY | US$0,01451 | -1,18% | 119,22% | - | US$3.585,40 | - |
| 1631 |  Vexanium VEX | US$0,01319 | -10,02% | -21,30% | - | US$902.224 | - |
| 1632 |  DWS DWS | US$0,01307 | -19,73% | -52,01% | - | US$4.530,11 | - |
| 1633 |  TopChain TOPC | US$0,01294 | -1,10% | 98,06% | - | US$771.993 | - |
| 1634 |  HorusPay HORUS | US$0,01280 | 20,18% | 9,00% | - | US$4.716,04 | - |
| 1635 |  Yuan Chain Coin YCC | US$0,01276 | -11,54% | -32,17% | - | US$379.995 | - |
| 1636 |  Blockchain Quotations Index Token BQT | US$0,01243 | -4,86% | -18,67% | - | US$49.320,83 | - |
| 1637 |  GazeCoin GZE | US$0,01201 | -4,32% | 0,00% | - | US$30.302,11 | - |
| 1638 |  HODL Bucks HDLB | US$0,01183 | -0,62% | -10,53% | - | US$7,08 | - |
| 1639 |  Aegeus AEG | US$0,01174 | -4,13% | -7,84% | - | US$3.710,30 | - |
| 1640 |  Open Platform OPEN | US$0,01174 | -3,91% | -24,56% | - | US$30.059,24 | - |
| 1641 |  Ubex UBEX | US$0,01144 | -1,95% | -15,08% | - | US$1.009.823 | - |
| 1642 |  LemoChain LEMO | US$0,01103 | -3,94% | -43,32% | - | US$63.036,24 | - |
| 1643 |  Defense DFS | US$0,01020 | 31,17% | -49,12% | - | US$162,00 | - |
| 1644 |  Orbis Token OBT | US$0,009822 | -0,48% | -12,63% | - | US$17,95 | - |
| 1645 |  Blockpass PASS | US$0,009497 | 13,82% | -21,53% | - | US$2.250,65 | - |
| 1646 |  BitScreener Token BITX | US$0,009287 | 66,86% | 27,41% | - | US$462,43 | - |
| 1647 |  Everipedia IQ | US$0,009274 | -2,18% | -23,31% | - | US$551.493 | - |
| 1648 |  Ubcoin Market UBC | US$0,009231 | -4,16% | -27,16% | - | US$3.690,51 | - |
| 1649 |  Social Lending Token SLT | US$0,008934 | -2,77% | -11,69% | - | US$167.767 | - |
| 1650 |  Francs FRN | US$0,008875 | 0,58% | 0,90% | - | US$23,37 | - |
Tabel di atas menampilkan halaman 33 dari total 38 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.