Data Historis Harga Kripto 12/09/2018
Daftar harga kripto yang direkam pada tanggal 12/09/2018, mencakup 1.868 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Indicoin INDI | US$0,008871 | -12,02% | 0,72% | - | US$57,22 | - |
| 1652 |  Themis GET | US$0,008704 | 2,30% | 0,54% | - | US$54.369,95 | - |
| 1653 |  RRCoin RRC | US$0,008451 | -10,10% | -40,86% | - | US$280.362 | - |
| 1654 |  PlexCoin PLX | US$0,008428 | 1,30% | 0,00% | - | US$79,99 | - |
| 1655 |  PROUD Money PROUD | US$0,008198 | 0,06% | -19,36% | - | US$436,68 | - |
| 1656 |  StarChain STC | US$0,007948 | 0,72% | -22,30% | - | US$153.737 | - |
| 1657 |  ZSEcoin ZSE | US$0,007921 | 19,86% | 44,15% | - | US$281,47 | - |
| 1658 |  Budbo BUBO | US$0,007836 | 9,08% | -12,97% | - | US$1.005,52 | - |
| 1659 |  eSDChain SDA | US$0,007666 | -5,70% | -15,03% | - | US$429.229 | - |
| 1660 |  FundToken FUNDZ | US$0,007658 | -3,11% | -24,65% | - | US$59.948,79 | - |
| 1661 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,007545 | 0,00% | 0,00% | - | US$589,86 | - |
| 1662 |  DAV Coin DAV | US$0,007532 | 33,06% | -35,31% | - | US$293.861 | - |
| 1663 |  Axiom AXIOM | US$0,007414 | -1,14% | -5,09% | - | US$385,43 | - |
| 1664 |  ATC Coin ATCC | US$0,007414 | 0,55% | -33,31% | - | US$40.290,41 | - |
| 1665 |  RECORD RCD | US$0,007385 | -6,85% | -27,26% | - | US$639,36 | - |
| 1666 |  Litex LXT | US$0,007317 | -5,73% | -23,42% | - | US$163.329 | - |
| 1667 |  InvestDigital IDT | US$0,007276 | 2,56% | -19,09% | - | US$190.289 | - |
| 1668 |  ZenGold ZENGOLD | US$0,007188 | -0,08% | -17,51% | - | US$7.981,61 | - |
| 1669 |  First Bitcoin BIT | US$0,007160 | 0,55% | -2,57% | - | US$0,7407 | - |
| 1670 |  Cybereits CRE | US$0,007084 | -2,45% | -22,59% | - | US$53.796,26 | - |
| 1671 |  AdultChain XXX | US$0,007002 | -23,41% | -39,42% | - | US$2.792,89 | - |
| 1672 |  Esports Token EST | US$0,006970 | 5,86% | -7,85% | - | US$146.959 | - |
| 1673 |  BitUP Token BUT | US$0,006890 | -3,54% | 0,00% | - | US$47.213,70 | - |
| 1674 |  StarCoin KST | US$0,006843 | -7,75% | -0,44% | - | US$46.528,41 | - |
| 1675 |  Alchemint Standards SDS | US$0,006448 | -2,47% | -22,51% | - | US$792,61 | - |
| 1676 |  Essentia ESS | US$0,006415 | -3,19% | -1,19% | - | US$332.901 | - |
| 1677 |  Centaure CEN | US$0,006368 | 21,06% | 34,87% | - | US$232,43 | - |
| 1678 |  YOU COIN YOU | US$0,006216 | 7,90% | 4,29% | - | US$13.531,47 | - |
| 1679 |  Content and AD Network CAN | US$0,006095 | 1,46% | -9,27% | - | US$1.556.653 | - |
| 1680 |  GSENetwork GSE | US$0,005988 | 1,07% | -14,83% | - | US$1.421.293 | - |
| 1681 |  SoPay SOP | US$0,005878 | 5,09% | -4,59% | - | US$582.148 | - |
| 1682 |  VeriDocGlobal VDG | US$0,005849 | -2,70% | -20,31% | - | US$354,95 | - |
| 1683 |  Bubble BUB | US$0,005703 | 16,01% | 1,54% | - | US$0,6769 | - |
| 1684 |  DACSEE DACS | US$0,005602 | 6,19% | -27,50% | - | US$15.064,99 | - |
| 1685 |  Decentralized Machine Learning DML | US$0,005435 | -0,97% | -5,06% | - | US$51,47 | - |
| 1686 |  President Trump PRES | US$0,004942 | 35,17% | 22,33% | - | US$3.214,20 | - |
| 1687 |  Arbitracoin ATC | US$0,004879 | -0,74% | -7,41% | - | US$14,68 | - |
| 1688 |  KlondikeCoin KDC | US$0,004767 | -9,76% | 0,00% | - | US$8,36 | - |
| 1689 |  Read READ | US$0,004693 | -1,26% | -25,33% | - | US$113.090 | - |
| 1690 |  MSD MSD | US$0,004628 | 0,63% | -0,12% | - | US$14.166,01 | - |
| 1691 |  FairGame FAIR | US$0,004605 | -1,92% | -22,19% | - | US$212.410 | - |
| 1692 |  Maximine Coin MXM | US$0,004546 | 3,12% | 5,39% | - | US$323.845 | - |
| 1693 |  UnlimitedIP UIP | US$0,004417 | -1,48% | -7,95% | - | US$64.087,95 | - |
| 1694 |  Animecoin ANI | US$0,004372 | -2,29% | -17,58% | - | US$1.391,35 | - |
| 1695 |  Infinipay IFP | US$0,004355 | 3,54% | -35,50% | - | US$72,87 | - |
| 1696 |  Qube QUBE | US$0,004311 | -2,46% | -16,48% | - | US$2.255,89 | - |
| 1697 |  Bitcoin File BIFI | US$0,004275 | 10,57% | 12,87% | - | US$57.617,77 | - |
| 1698 |  Davinci Coin DAC | US$0,004148 | 6,58% | -20,86% | - | US$254.890 | - |
| 1699 |  Minex MINEX | US$0,004132 | 2,94% | -14,19% | - | US$77,00 | - |
| 1700 |  WeToken WT | US$0,003972 | 6,77% | -7,09% | - | US$92.742,52 | - |
Tabel di atas menampilkan halaman 34 dari total 38 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.