Data Historis Harga Kripto 12/09/2018
Daftar harga kripto yang direkam pada tanggal 12/09/2018, mencakup 1.868 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SHACoin SHA | US$0,0003802 | 0,54% | 42,39% | - | US$184,03 | - |
| 1802 |  FAPcoin FAP | US$0,0003802 | 0,00% | -5,23% | - | US$3,23 | - |
| 1803 |  Super Game Chain SGCC | US$0,0003802 | 50,93% | 0,00% | - | US$137,28 | - |
| 1804 |  NAM COIN NAM | US$0,0003731 | 14,67% | -6,14% | - | US$13.731,08 | - |
| 1805 |  InsurChain INSUR | US$0,0003549 | -0,83% | -21,99% | - | US$152.160 | - |
| 1806 |  DxChain Token DX | US$0,0003351 | 4,17% | -8,49% | - | US$93.804,82 | - |
| 1807 |  HitChain HIT | US$0,0003333 | -5,57% | -17,82% | - | US$710.995 | - |
| 1808 |  SnipCoin SNIP | US$0,0003189 | -1,00% | 0,00% | - | US$11.456,98 | - |
| 1809 |  UniversalRoyalCoin UNRC | US$0,0003182 | 26,62% | 0,00% | - | US$32,68 | - |
| 1810 |  MIRQ MRQ | US$0,0003168 | -28,18% | -47,87% | - | US$46,40 | - |
| 1811 |  Rentledger RTL | US$0,0003168 | -6,70% | -17,38% | - | US$398,44 | - |
| 1812 |  Promotion Coin PC | US$0,0002987 | -2,30% | -15,92% | - | US$32.697,77 | - |
| 1813 |  Intelligent Investment Chain IIC | US$0,0002922 | -2,84% | -33,36% | - | US$139.355 | - |
| 1814 |  Luna Stars LSTR | US$0,0002851 | 0,55% | 21,85% | - | US$8.116,39 | - |
| 1815 |  Wi Coin WIC | US$0,0002516 | 0,24% | -30,67% | - | US$5,03 | - |
| 1816 |  OFCOIN OF | US$0,0001928 | -0,64% | -14,37% | - | US$265.750 | - |
| 1817 |  Regacoin REGA | US$0,0001901 | 0,00% | -29,37% | - | US$96,34 | - |
| 1818 |  Halloween Coin HALLO | US$0,0001901 | 50,82% | 0,00% | - | US$1,91 | - |
| 1819 |  Bitbase BTBc | US$0,0001901 | 0,55% | -8,59% | - | US$7,03 | - |
| 1820 |  DynamicCoin DMC | US$0,0001896 | 0,40% | -5,11% | - | US$6,78 | - |
| 1821 |  Levocoin LEVO | US$0,0001891 | 20,91% | -35,78% | - | US$1,30 | - |
| 1822 |  High Gain HIGH | US$0,0001886 | 22,79% | 0,00% | - | US$0,6911 | - |
| 1823 |  SJWCoin SJW | US$0,0001876 | -0,63% | -11,90% | - | US$139,83 | - |
| 1824 |  GoldMaxCoin GMX | US$0,0001712 | 43,80% | 155,51% | - | US$82,01 | - |
| 1825 |  Pigeoncoin PGN | US$0,0001485 | -12,37% | -11,77% | - | US$8.388,47 | - |
| 1826 |  PENG PENG | US$0,0001403 | 0,00% | 0,00% | - | US$18.923,06 | - |
| 1827 |  Hashgard GARD | US$0,0001394 | -3,94% | -18,85% | - | US$105.433 | - |
| 1828 |  Aces ACES | US$0,0001267 | 0,00% | -5,23% | - | US$679,28 | - |
| 1829 |  NamoCoin NAMO | US$0,0001267 | 101,09% | -36,84% | - | US$11,91 | - |
| 1830 |  Dutch Coin DUTCH | US$0,0001267 | 0,54% | -5,25% | - | US$316,83 | - |
| 1831 |  Runners RUNNERS | US$0,0001263 | -5,62% | -39,11% | - | US$0,7704 | - |
| 1832 |  LightChain LIGHT | US$0,0001255 | 0,26% | -24,58% | - | US$438.526 | - |
| 1833 |  GrandCoin GDC | US$0,0001249 | -0,96% | -12,53% | - | US$12,49 | - |
| 1834 |  Trendercoin TDC | US$0,0001228 | -7,63% | -24,91% | - | US$6.856,17 | - |
| 1835 |  SuperEdge ECT | US$0,0001201 | -33,00% | -34,93% | - | US$31,47 | - |
| 1836 |  EJOY EJOY | US$0,0001034 | -1,38% | -36,20% | - | US$9.531,09 | - |
| 1837 |  VikkyToken VIKKY | US$0,00009911 | 2,37% | -6,83% | - | US$39.779,88 | - |
| 1838 |  Endorsit EDS | US$0,00008615 | -8,63% | -21,87% | - | US$264.991 | - |
| 1839 |  PWR Coin PWR | US$0,00006337 | -32,95% | -17,13% | - | US$479,54 | - |
| 1840 |  Antimatter ANTX | US$0,00006337 | 0,55% | -8,55% | - | US$1,10 | - |
| 1841 |  IronCoin PRN | US$0,00006337 | 0,55% | 6,21% | - | US$0,6337 | - |
| 1842 |  BitSoar BSR | US$0,00006337 | 0,54% | 0,00% | - | US$2,22 | - |
| 1843 |  Compound Coin COMP | US$0,00006313 | 11,05% | 8,96% | - | US$9.279,85 | - |
| 1844 |  W3Coin W3C | US$0,00005846 | 17,34% | 12,28% | - | US$6.537,64 | - |
| 1845 |  Tourist Token TOTO | US$0,00005679 | 11,27% | -33,18% | - | US$236.008 | - |
| 1846 |  IDOL COIN IDOL | US$0,00005521 | 1,56% | -14,47% | - | US$656,54 | - |
| 1847 |  YUKI YUKI | US$0,00005411 | -8,05% | -18,49% | - | US$2.793,40 | - |
| 1848 |  Infinitecoin IFC | US$0,00005362 | -6,27% | -15,20% | - | US$78.307,52 | - |
| 1849 |  Ordocoin RDC | US$0,00005069 | 0,54% | -23,85% | - | US$80.747,96 | - |
| 1850 |  HighCoin HIGHT | US$0,00004278 | 43,19% | 27,23% | - | US$181,06 | - |
Tabel di atas menampilkan halaman 37 dari total 38 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.