Data Historis Harga Kripto 12/09/2018
Daftar harga kripto yang direkam pada tanggal 12/09/2018, mencakup 1.868 aset kripto, dibagi menjadi 38 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  KEY KEY | US$0,001487 | 0,27% | -21,44% | - | US$62.805,96 | - |
| 1752 |  Animation Vision Cash AVH | US$0,001457 | -2,01% | 15,52% | - | US$617.005 | - |
| 1753 |  GameChain System GCS | US$0,001441 | -3,45% | -12,22% | - | US$413,98 | - |
| 1754 |  Ferron FRRN | US$0,001407 | 11,61% | 3,02% | - | US$82,67 | - |
| 1755 |  Globalvillage Ecosystem GVE | US$0,001379 | -6,37% | -11,62% | - | US$152.929 | - |
| 1756 |  PitisCoin PTS | US$0,001376 | -4,00% | 0,39% | - | US$559,35 | - |
| 1757 |  BTCMoon BTCM | US$0,001345 | 4,18% | 0,00% | - | US$8,00 | - |
| 1758 |  YoloCash YLC | US$0,001315 | -5,60% | -18,25% | - | US$3.734,29 | - |
| 1759 |  Rubex Money RBMC | US$0,001267 | 5,83% | -11,40% | - | US$7.080,90 | - |
| 1760 |  BeeKan BKBT | US$0,001258 | 6,08% | -16,81% | - | US$169.880 | - |
| 1761 |  Usechain Token USE | US$0,001232 | -1,03% | -32,29% | - | US$6.528,40 | - |
| 1762 |  Pundi X NEM NPXSXEM | US$0,001176 | -4,48% | -27,24% | - | US$1.663.049 | - |
| 1763 |  Lendroid Support Token LST | US$0,001172 | -13,14% | -19,72% | - | US$994,08 | - |
| 1764 |  Cubits QBT | US$0,001141 | 0,55% | -10,22% | - | US$25,21 | - |
| 1765 |  Sakuracoin SKR | US$0,001077 | 0,00% | 0,33% | - | US$35,11 | - |
| 1766 |  Jingtum Tech SWTC | US$0,001061 | -2,28% | -12,93% | - | US$1.763,10 | - |
| 1767 |  Show SHOW | US$0,001027 | -0,94% | -8,14% | - | US$39.915,73 | - |
| 1768 |  MarxCoin MARX | US$0,001011 | -0,02% | 14,00% | - | US$278,12 | - |
| 1769 |  Lethean LTHN | US$0,0009934 | -2,14% | -24,34% | - | US$698,65 | - |
| 1770 |  Engine EGCC | US$0,0009515 | -9,04% | 5,43% | - | US$131.954 | - |
| 1771 |  KARMA KARMA | US$0,0009208 | -2,21% | 3,21% | - | US$1.021,91 | - |
| 1772 |  Penta PNT | US$0,0009205 | -5,49% | -17,68% | - | US$441.860 | - |
| 1773 |  Carebit CARE | US$0,0009136 | -55,91% | 0,00% | - | US$909,88 | - |
| 1774 |  Thunderstake TSC | US$0,0008855 | -8,21% | 3,26% | - | US$4.469,75 | - |
| 1775 |  savedroid SVD | US$0,0008765 | -5,59% | -12,59% | - | US$7.807,07 | - |
| 1776 |  Superior Coin SUP | US$0,0008540 | -6,34% | 20,50% | - | US$25.057,75 | - |
| 1777 |  BlazerCoin BLAZR | US$0,0008232 | 17,70% | -9,23% | - | US$3,17 | - |
| 1778 |  Nuggets NUG | US$0,0007937 | -1,70% | -26,05% | - | US$324,23 | - |
| 1779 |  OceanChain OC | US$0,0007845 | -15,19% | -32,23% | - | US$67.055,30 | - |
| 1780 |  CoffeeCoin CFC | US$0,0007604 | 0,00% | 0,00% | - | US$45,27 | - |
| 1781 |  Experience Token EXT | US$0,0007565 | -4,43% | -24,02% | - | US$380.210 | - |
| 1782 |  Pixie Coin PXC | US$0,0007057 | 1,35% | -7,80% | - | US$9.452,09 | - |
| 1783 |  Crypto Improvement Fund CIF | US$0,0006983 | 0,00% | 0,00% | - | US$51,23 | - |
| 1784 |  NEO GOLD NEOG | US$0,0006970 | -7,84% | -35,36% | - | US$4,44 | - |
| 1785 |  Cropcoin CROP | US$0,0006929 | 26,72% | 0,00% | - | US$36,63 | - |
| 1786 |  Tellurion TELL | US$0,0006604 | 424,03% | 569,40% | - | US$241,96 | - |
| 1787 |  Cyder CYDER | US$0,0006337 | 0,00% | 40,62% | - | US$2,66 | - |
| 1788 |  Huncoin HNC | US$0,0005703 | -9,51% | 21,82% | - | US$57,90 | - |
| 1789 |  YouLive Coin UC | US$0,0005187 | -2,86% | 0,00% | - | US$188.057 | - |
| 1790 |  ARLIZE ARLIZE | US$0,0005069 | 31,03% | 0,00% | - | US$61.978,97 | - |
| 1791 |  Vipstar Coin VIPS | US$0,0005069 | -7,77% | 7,53% | - | US$53.766,10 | - |
| 1792 |  Graviocoin GIO | US$0,0004977 | -0,97% | -5,44% | - | US$1.615,43 | - |
| 1793 |  DACC DACC | US$0,0004966 | 2,84% | -21,61% | - | US$80.716,80 | - |
| 1794 |  Latino Token LATINO | US$0,0004839 | -2,86% | 44,25% | - | US$0,07332 | - |
| 1795 |  WinToken WIN | US$0,0004754 | -18,47% | -39,16% | - | US$385.327 | - |
| 1796 |  Donationcoin DON | US$0,0004436 | 0,00% | -33,68% | - | US$133,87 | - |
| 1797 |  EduCoin EDU | US$0,0004293 | -2,95% | -13,79% | - | US$1.973.172 | - |
| 1798 |  HashCoin HSC | US$0,0004029 | -0,40% | -12,82% | - | US$15.105,75 | - |
| 1799 |  OWNDATA OWN | US$0,0003948 | 39,48% | 57,36% | - | US$239.929 | - |
| 1800 |  Blue Whale EXchange BWX | US$0,0003815 | -9,43% | -16,36% | - | US$8.371,66 | - |
Tabel di atas menampilkan halaman 36 dari total 38 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.