Data Historis Harga Kripto 25/09/2018
Daftar harga kripto yang direkam pada tanggal 25/09/2018, mencakup 1.902 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bottos BTO | US$0,03962 | 0,84% | -0,39% | US$20.206.527 | US$550.496 | 509.990.153 BTO |
| 202 |  GoChain GO | US$0,03246 | -6,51% | -12,20% | US$20.173.507 | US$1.472.392 | 621.467.574 GO |
| 203 |  Arcblock ABT | US$0,2132 | -3,28% | 1,70% | US$20.026.669 | US$3.006.084 | 93.929.916 ABT |
| 204 |  Ambrosus AMB | US$0,1384 | -3,88% | 10,64% | US$20.012.322 | US$205.171 | 144.590.975 AMB |
| 205 |  Blocknet BLOCK | US$3,67 | -6,78% | -0,99% | US$19.655.933 | US$75.166,72 | 5.349.411 BLOCK |
| 206 |  MediShares MDS | US$0,01877 | 2,44% | 15,21% | US$19.358.978 | US$443.781 | 1.031.355.785 MDS |
| 207 |  Safex Token SFT | US$0,01248 | -7,68% | -18,54% | US$19.252.816 | US$30.916,00 | 1.543.157.590 SFT |
| 208 |  Ruff RUFF | US$0,02044 | -1,66% | 18,31% | US$19.024.830 | US$1.178.965 | 930.800.000 RUFF |
| 209 |  THEKEY TKY | US$0,003743 | -5,97% | -12,58% | US$18.940.679 | US$127.243 | 5.060.038.287 TKY |
| 210 |  Ren REN | US$0,03152 | -4,37% | 3,31% | US$18.763.383 | US$228.097 | 595.254.643 REN |
| 211 |  SONM SNM | US$0,05175 | -3,56% | -1,79% | US$18.609.982 | US$170.885 | 359.600.000 SNM |
| 212 |  ZClassic ZCL | US$3,78 | -12,07% | 8,01% | US$18.587.828 | US$915.088 | 4.921.963 ZCL |
| 213 |  Burst BURST | US$0,009259 | -1,81% | -2,95% | US$18.387.331 | US$58.266,54 | 1.985.845.717 BURST |
| 214 |  Metal MTL | US$0,6612 | -3,45% | -5,08% | US$18.344.443 | US$2.282.445 | 27.745.723 MTL |
| 215 |  Aston ATX | US$0,02206 | 1,77% | -3,97% | US$18.175.205 | US$11.845,36 | 824.000.000 ATX |
| 216 |  Timicoin TMC | US$0,05879 | 0,42% | 11,33% | US$18.100.627 | US$37.872,31 | 307.892.909 TMC |
| 217 |  Cube AUTO | US$0,002658 | -3,43% | -2,18% | US$18.010.758 | US$1.979.462 | 6.774.940.000 AUTO |
| 218 |  Mainframe MFT | US$0,007071 | 1,12% | -2,81% | US$17.979.666 | US$5.173.181 | 2.542.862.213 MFT |
| 219 |  Game.com GTC | US$0,02323 | -1,90% | -1,08% | US$17.690.331 | US$675.958 | 761.444.190 GTC |
| 220 |  DATA DTA | US$0,002816 | 0,44% | 38,64% | US$17.283.995 | US$2.363.888 | 6.137.691.091 DTA |
| 221 |  BitBay BAY | US$0,01704 | -3,26% | -7,89% | US$17.242.273 | US$31.184,62 | 1.012.146.906 BAY |
| 222 |  VIBE VIBE | US$0,08539 | -10,43% | 49,14% | US$17.094.849 | US$5.130.285 | 200.200.144 VIBE |
| 223 |  Edgeless EDG | US$0,1779 | -9,45% | 0,22% | US$17.018.751 | US$302.614 | 95.639.612 EDG |
| 224 |  Genaro Network GNX | US$0,04763 | -4,15% | 2,22% | US$16.974.701 | US$1.149.567 | 356.368.369 GNX |
| 225 |  IoT Chain ITC | US$0,2702 | -0,80% | 4,11% | US$16.918.184 | US$2.377.636 | 62.617.239 ITC |
| 226 |  SaluS SLS | US$16,51 | -6,90% | -6,30% | US$16.697.901 | US$34.225,34 | 1.011.390 SLS |
| 227 |  Rock RKT | US$0,03494 | -7,13% | 0,77% | US$16.525.123 | US$9.541,64 | 473.023.075 RKT |
| 228 |  Unobtanium UNO | US$82,57 | -4,43% | -4,00% | US$16.454.260 | US$93.246,63 | 199.281 UNO |
| 229 |  SIRIN LABS Token SRN | US$0,07159 | -1,31% | -1,66% | US$16.412.157 | US$1.574.708 | 229.258.029 SRN |
| 230 |  IoTeX IOTX | US$0,01229 | 1,78% | 3,87% | US$16.364.485 | US$1.133.595 | 1.331.040.005 IOTX |
| 231 |  NAGA NGC | US$0,2775 | -5,07% | -6,72% | US$16.317.322 | US$45.192,82 | 58.809.199 NGC |
| 232 |  Asch XAS | US$0,1748 | -6,50% | -4,81% | US$16.316.586 | US$589.341 | 93.355.331 XAS |
| 233 |  Namecoin NMC | US$1,10 | 6,30% | -16,30% | US$16.282.881 | US$99.585,77 | 14.736.400 NMC |
| 234 |  CasinoCoin CSC | US$0,0004504 | -1,28% | 6,96% | US$16.202.109 | US$9.072,81 | 35.973.085.511 CSC |
| 235 |  POA POA | US$0,07332 | -2,47% | 6,39% | US$16.092.738 | US$599.546 | 219.477.303 POA |
| 236 |  Rotharium RTH | US$6,04 | 31,70% | 44,86% | US$15.987.740 | US$61.535,70 | 2.645.274 RTH |
| 237 |  Pillar PLR | US$0,06160 | 4,96% | 4,46% | US$15.975.374 | US$12.157,55 | 259.348.201 PLR |
| 238 |  FuzeX FXT | US$0,02066 | -13,72% | -33,93% | US$15.663.528 | US$158.123 | 758.005.101 FXT |
| 239 |  Seele SEELE | US$0,02635 | -1,70% | -6,93% | US$15.584.640 | US$581.707 | 591.406.785 SEELE |
| 240 |  ChatCoin CHAT | US$0,02249 | -0,30% | 12,13% | US$15.519.483 | US$1.670.776 | 690.000.640 CHAT |
| 241 |  Primecoin XPM | US$0,6164 | -2,20% | -19,43% | US$15.429.500 | US$240.068 | 25.032.292 XPM |
| 242 |  Electra ECA | US$0,0005482 | -5,13% | -11,32% | US$15.358.189 | US$79.697,87 | 28.013.854.794 ECA |
| 243 |  Litecoin Cash LCC | US$0,02605 | -3,45% | -15,09% | US$15.319.201 | US$94.603,12 | 587.988.207 LCC |
| 244 |  Steem Dollars SBD | US$1,00 | -0,67% | 0,59% | US$14.983.441 | US$1.258.375 | 14.916.296 SBD |
| 245 |  Einsteinium EMC2 | US$0,06849 | 7,79% | 11,81% | US$14.904.910 | US$3.886.369 | 217.629.729 EMC2 |
| 246 |  Jibrel Network JNT | US$0,08945 | -4,85% | -14,30% | US$14.813.070 | US$137.441 | 165.599.828 JNT |
| 247 |  Aave LEND | US$0,01338 | -1,48% | 0,90% | US$14.722.338 | US$662.995 | 1.100.180.877 LEND |
| 248 |  STASIS EURO EURS | US$1,18 | 0,82% | 0,67% | US$14.528.875 | US$138.687 | 12.291.000 EURS |
| 249 |  AdEx ADX | US$0,1964 | 4,78% | 10,30% | US$14.424.485 | US$5.857.941 | 73.430.701 ADX |
| 250 |  Dynamic Trading Rights DTR | US$0,01169 | -10,97% | -0,71% | US$14.236.646 | US$20.938,28 | 1.218.054.044 DTR |
Tabel di atas menampilkan halaman 5 dari total 39 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.