Data Historis Harga Kripto 25/09/2018
Daftar harga kripto yang direkam pada tanggal 25/09/2018, mencakup 1.902 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Komodo KMD | US$1,13 | 0,79% | 10,46% | US$123.953.166 | US$704.275 | 109.840.323 KMD |
| 52 |  Status SNT | US$0,03570 | -2,91% | 7,20% | US$123.906.850 | US$9.607.355 | 3.470.483.788 SNT |
| 53 |  MOAC MOAC | US$1,83 | 3,47% | 7,76% | US$114.595.014 | US$75.407,81 | 62.463.334 MOAC |
| 54 |  Chainlink LINK | US$0,3265 | -3,68% | 7,22% | US$114.272.548 | US$2.487.050 | 350.000.000 LINK |
| 55 |  Ardor ARDR | US$0,1136 | 2,00% | 1,02% | US$113.452.663 | US$2.318.797 | 998.999.495 ARDR |
| 56 |  Waltonchain WTC | US$2,81 | -1,57% | -9,60% | US$112.900.982 | US$6.352.575 | 40.144.099 WTC |
| 57 |  Populous PPT | US$3,03 | -0,99% | -3,76% | US$112.235.657 | US$1.277.359 | 37.004.027 PPT |
| 58 |  Mithril MITH | US$0,2867 | -0,13% | 12,34% | US$111.055.099 | US$15.869.469 | 387.392.092 MITH |
| 59 |  Cryptonex CNX | US$1,99 | -3,45% | -0,27% | US$110.128.265 | US$5.815.817 | 55.478.245 CNX |
| 60 |  IOST IOST | US$0,01290 | 3,99% | 8,69% | US$108.338.600 | US$48.009.544 | 8.400.000.000 IOST |
| 61 |  MaidSafeCoin MAID | US$0,2330 | -5,25% | -2,92% | US$105.453.672 | US$1.367.625 | 452.552.412 MAID |
| 62 |  KuCoin Shares KCS | US$1,15 | -2,15% | 10,07% | US$104.222.332 | US$190.034 | 90.730.576 KCS |
| 63 |  RChain RHOC | US$0,2675 | -10,47% | 14,51% | US$102.229.253 | US$194.782 | 382.168.690 RHOC |
| 64 |  Electroneum ETN | US$0,01280 | 6,40% | 139,34% | US$102.115.923 | US$1.265.360 | 7.976.525.827 ETN |
| 65 |  ReddCoin RDD | US$0,003407 | -2,88% | -3,29% | US$98.156.521 | US$1.259.414 | 28.808.713.174 RDD |
| 66 |  Wanchain WAN | US$0,9076 | -3,00% | 1,73% | US$96.339.274 | US$1.924.357 | 106.152.493 WAN |
| 67 |  TrueUSD TUSD | US$0,9994 | -0,39% | -0,53% | US$93.476.537 | US$25.031.978 | 93.536.599 TUSD |
| 68 |  Aion AION | US$0,4135 | -4,81% | 0,54% | US$92.958.181 | US$1.850.113 | 224.794.886 AION |
| 69 |  Dentacoin DCN | US$0,0002850 | 3,23% | 13,18% | US$92.676.244 | US$89.501,89 | 325.226.613.094 DCN |
| 70 |  Aurora AOA | US$0,02494 | -6,48% | 15,80% | US$86.303.767 | US$796.990 | 3.460.834.585 AOA |
| 71 |  MonaCoin MONA | US$1,35 | 9,86% | 39,87% | US$84.204.704 | US$5.626.021 | 62.524.625 MONA |
| 72 |  Huobi Token HT | US$1,67 | -2,70% | -3,73% | US$83.253.931 | US$14.449.985 | 50.000.200 HT |
| 73 |  aelf ELF | US$0,3324 | -1,12% | 2,50% | US$83.101.816 | US$6.229.507 | 250.000.000 ELF |
| 74 |  Bancor BNT | US$1,41 | -3,32% | 3,55% | US$81.630.534 | US$3.777.046 | 57.700.503 BNT |
| 75 |  Dropil DROP | US$0,003706 | -2,59% | -3,67% | US$81.309.007 | US$627.880 | 21.940.773.041 DROP |
| 76 |  FunFair FUN | US$0,01608 | -3,11% | 4,16% | US$80.558.999 | US$1.079.374 | 5.010.848.189 FUN |
| 77 |  Horizen ZEN | US$15,98 | -2,14% | 6,26% | US$76.658.246 | US$673.683 | 4.797.863 ZEN |
| 78 |  QASH QASH | US$0,2160 | 2,16% | 0,86% | US$75.605.582 | US$1.459.411 | 350.000.000 QASH |
| 79 |  Decentraland MANA | US$0,07199 | -5,71% | 4,29% | US$75.602.408 | US$3.415.659 | 1.050.141.509 MANA |
| 80 |  GXChain GXC | US$1,25 | 1,94% | 20,57% | US$74.878.771 | US$3.250.873 | 60.000.000 GXC |
| 81 |  Ark ARK | US$0,6850 | -4,23% | 1,65% | US$72.175.448 | US$419.225 | 105.371.714 ARK |
| 82 |  DigixDAO DGD | US$36,01 | -3,13% | 7,09% | US$72.016.258 | US$320.653 | 2.000.000 DGD |
| 83 |  TenX PAY | US$0,6503 | -4,41% | 0,43% | US$71.107.437 | US$5.279.035 | 109.347.861 PAY |
| 84 |  Nxt NXT | US$0,06903 | -3,58% | 4,50% | US$68.956.539 | US$1.602.083 | 998.999.942 NXT |
| 85 |  MCO MCO | US$4,34 | 1,09% | 1,71% | US$68.555.080 | US$5.169.404 | 15.793.831 MCO |
| 86 |  Power Ledger POWR | US$0,1657 | -1,98% | 8,67% | US$64.016.548 | US$16.112.275 | 386.329.633 POWR |
| 87 |  WAX WAXP | US$0,06813 | -0,99% | 15,45% | US$63.691.732 | US$334.554 | 934.793.407 WAXP |
| 88 |  Nebulas NAS | US$1,40 | 0,89% | 5,12% | US$63.637.037 | US$3.227.213 | 45.500.000 NAS |
| 89 |  CyberMiles CMT | US$0,09050 | 0,63% | 8,21% | US$63.112.604 | US$5.476.502 | 697.343.507 CMT |
| 90 |  Mixin XIN | US$138,87 | 1,86% | 9,25% | US$61.532.788 | US$73.409,24 | 443.087 XIN |
| 91 |  THETA THETA | US$0,08564 | -2,43% | 2,18% | US$58.578.203 | US$1.992.480 | 684.002.689 THETA |
| 92 |  Bitcoin Private BTCP | US$2,80 | -3,45% | -4,29% | US$57.400.000 | US$108.670 | 20.524.490 BTCP |
| 93 |  Single Collateral DAI SAI | US$1,00 | 0,10% | 0,07% | US$55.362.748 | US$5.113.911 | 55.280.308 SAI |
| 94 |  Dragonchain DRGN | US$0,2316 | -1,51% | 1,59% | US$55.221.364 | US$1.009.430 | 238.421.940 DRGN |
| 95 |  Loopring LRC | US$0,09396 | -3,85% | 3,90% | US$53.752.995 | US$14.804.108 | 572.074.043 LRC |
| 96 |  Elastos ELA | US$6,83 | -2,61% | -7,68% | US$52.611.643 | US$1.506.187 | 7.706.560 ELA |
| 97 |  PIVX PIVX | US$0,9181 | -0,85% | 3,04% | US$52.130.210 | US$556.796 | 56.781.166 PIVX |
| 98 |  Zcoin XZC | US$8,99 | -2,25% | -1,82% | US$51.412.001 | US$1.689.328 | 5.718.338 XZC |
| 99 |  Gas GAS | US$5,07 | -2,07% | 1,36% | US$51.320.273 | US$685.293 | 10.128.375 GAS |
| 100 |  Kin KIN | US$0,00006682 | -2,22% | -3,76% | US$50.524.657 | US$411.371 | 756.097.560.976 KIN |
Tabel di atas menampilkan halaman 2 dari total 39 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.