Data Historis Harga Kripto 25/09/2018
Daftar harga kripto yang direkam pada tanggal 25/09/2018, mencakup 1.902 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MediBloc MED | US$0,003055 | -4,88% | -1,87% | US$9.063.589 | US$9.257,30 | 2.966.384.100 MED |
| 352 |  EDC Blockchain EDC | US$0,01018 | -1,40% | 21,00% | US$9.025.750 | US$121.371 | 886.211.988 EDC |
| 353 |  Cofound.it CFI | US$0,02774 | -3,98% | -16,05% | US$9.015.573 | US$557,96 | 325.000.000 CFI |
| 354 |  adToken ADT | US$0,01493 | 20,57% | 20,48% | US$8.958.105 | US$15.727.680 | 600.000.000 ADT |
| 355 |  NANJCOIN NANJ | US$0,0004572 | -3,23% | -12,86% | US$8.852.017 | US$23.024,62 | 19.361.889.557 NANJ |
| 356 |  NKN NKN | US$0,04784 | 1,17% | 21,47% | US$8.850.773 | US$512.473 | 184.994.250 NKN |
| 357 |  MktCoin MLM | US$0,007432 | 7,33% | 64,14% | US$8.696.773 | US$116.077 | 1.170.122.384 MLM |
| 358 |  ContentBox BOX | US$0,01409 | -9,17% | -3,13% | US$8.674.324 | US$5.434.221 | 615.476.313 BOX |
| 359 |  Moeda Loyalty Points MDA | US$0,4404 | -3,45% | -9,25% | US$8.644.056 | US$207.360 | 19.628.888 MDA |
| 360 |  WABnetwork WAB | US$0,0009661 | -8,09% | -18,93% | US$8.636.848 | US$392.141 | 8.939.999.990 WAB |
| 361 |  Monolith TKN | US$0,3546 | -1,84% | -8,18% | US$8.589.793 | US$70.367,58 | 24.221.808 TKN |
| 362 |  Qubitica QBIT | US$3,43 | -4,01% | 8,37% | US$8.507.309 | US$2.548,20 | 2.482.451 QBIT |
| 363 |  OriginTrail TRAC | US$0,03026 | -2,30% | 3,19% | US$8.410.500 | US$8.884,50 | 277.941.996 TRAC |
| 364 |  DECENT DCT | US$0,1635 | -11,34% | -0,51% | US$8.389.274 | US$181.466 | 51.306.089 DCT |
| 365 |  Universa UTNP | US$0,004512 | -3,87% | 6,63% | US$8.340.820 | US$259.637 | 1.848.760.649 UTNP |
| 366 |  KickToken KICK | US$0,01572 | -4,23% | -4,65% | US$8.239.312 | US$236.937 | 524.156.433 KICK |
| 367 |  Soarcoin SOAR | US$0,007653 | -14,83% | -11,99% | US$8.235.217 | US$1.743,71 | 1.076.083.176 SOAR |
| 368 |  Mothership MSP | US$0,05826 | 2,93% | 3,59% | US$8.156.491 | US$37.070,63 | 140.000.000 MSP |
| 369 |  HorusPay HORUS | US$0,009334 | -27,06% | -31,51% | US$8.147.117 | US$2.119,70 | 872.861.114 HORUS |
| 370 |  Etherparty FUEL | US$0,01538 | 0,84% | 7,41% | US$8.098.162 | US$1.763.171 | 526.448.202 FUEL |
| 371 |  Counterparty XCP | US$3,09 | -5,96% | -16,04% | US$8.091.962 | US$50.184,13 | 2.616.024 XCP |
| 372 |  Phore PHR | US$0,5450 | -5,40% | 13,55% | US$7.980.759 | US$668.392 | 14.643.094 PHR |
| 373 |  Pura PURA | US$0,04571 | -8,14% | -39,15% | US$7.979.559 | US$24.246,19 | 174.587.764 PURA |
| 374 |  Smartlands SLT | US$1,56 | 0,40% | 2,18% | US$7.970.598 | US$209.293 | 5.100.896 SLT |
| 375 |  ATN ATN | US$0,09449 | -22,07% | -19,61% | US$7.965.394 | US$457.907 | 84.302.524 ATN |
| 376 |  COS COS | US$0,06697 | -3,50% | 6,73% | US$7.956.330 | US$48.131,88 | 118.810.622 COS |
| 377 |  Shift SHIFT | US$0,6360 | -2,58% | -2,91% | US$7.916.178 | US$15.698,91 | 12.446.783 SHIFT |
| 378 |  DMarket DMT | US$0,1564 | 4,07% | 9,27% | US$7.853.019 | US$1.354.722 | 50.216.064 DMT |
| 379 |  Fortuna FOTA | US$0,01709 | -29,27% | -17,08% | US$7.813.981 | US$639.710 | 457.323.646 FOTA |
| 380 |  SwftCoin SWFTC | US$0,002130 | -5,33% | 0,52% | US$7.753.970 | US$4.088.113 | 3.639.990.384 SWFTC |
| 381 |  ColossusXT COLX | US$0,0007068 | -1,13% | 11,86% | US$7.728.193 | US$2.646,05 | 10.933.728.139 COLX |
| 382 |  Delphy DPY | US$0,1701 | -3,33% | -6,97% | US$7.689.125 | US$1.247.204 | 45.206.060 DPY |
| 383 |  Bitcoin Atom BCA | US$0,4199 | 11,21% | 57,79% | US$7.659.064 | US$18.147,61 | 18.242.075 BCA |
| 384 |  EDUCare EKT | US$0,01701 | -7,20% | -14,19% | US$7.653.141 | US$324.562 | 450.000.000 EKT |
| 385 |  Dock DOCK | US$0,01781 | -3,09% | -12,12% | US$7.627.904 | US$1.251.092 | 428.201.472 DOCK |
| 386 |  Content Neutrality Network CNN | US$0,0004396 | -1,25% | -7,63% | US$7.563.758 | US$694.728 | 17.207.506.446 CNN |
| 387 |  Boolberry BBR | US$0,6147 | 1,88% | 12,48% | US$7.438.741 | US$12.231,92 | 12.101.660 BBR |
| 388 |  Bean Cash BITB | US$0,002831 | -5,72% | -3,31% | US$7.413.098 | US$99.047,59 | 2.618.516.000 BITB |
| 389 |  Mercury MER | US$0,07411 | 3,02% | 9,72% | US$7.410.812 | US$2.024.122 | 100.000.000 MER |
| 390 |  Apex CPX | US$0,01681 | -6,21% | -0,36% | US$7.389.863 | US$15.714,78 | 439.567.059 CPX |
| 391 |  ZrCoin ZRC | US$1,88 | -1,83% | 6,44% | US$7.342.120 | US$23.762,34 | 3.907.503 ZRC |
| 392 |  YOYOW YOYOW | US$0,02505 | -0,04% | 5,47% | US$7.310.718 | US$513.108 | 291.842.245 YOYOW |
| 393 |  TraDove B2BCoin BBC | US$0,01456 | 3,16% | 33,46% | US$7.279.067 | US$318.699 | 500.000.000 BBC |
| 394 |  Hydro Protocol HOT | US$0,01036 | -1,86% | -0,42% | US$7.271.344 | US$161.223 | 702.000.000 HOT |
| 395 |  Dovu DOV | US$0,01828 | -6,43% | -5,46% | US$7.266.470 | US$93.160,80 | 397.566.269 DOV |
| 396 |  Vitae VITAE | US$0,9551 | 4,24% | 1,45% | US$7.254.050 | US$43.836,09 | 7.595.039 VITAE |
| 397 |  Eximchain EXC | US$0,1071 | -0,41% | 9,02% | US$7.208.666 | US$422.108 | 67.306.444 EXC |
| 398 |  RevolutionVR RVR | US$0,03426 | -2,93% | -4,09% | US$7.195.265 | US$34.220,78 | 210.000.000 RVR |
| 399 |  Diamond DMD | US$2,40 | 1,08% | 0,14% | US$7.097.580 | US$13.360,72 | 2.954.349 DMD |
| 400 |  Polybius PLBT | US$1,77 | 21,92% | -4,65% | US$7.023.592 | US$12.600,45 | 3.969.565 PLBT |
Tabel di atas menampilkan halaman 8 dari total 39 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.