Data Historis Harga Kripto 25/09/2018
Daftar harga kripto yang direkam pada tanggal 25/09/2018, mencakup 1.902 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BHPCoin BHP | US$1,15 | -1,36% | 11,29% | US$28.811.040 | US$7.397.162 | 25.116.985 BHP |
| 152 |  CRYPTO20 C20 | US$0,7108 | 0,44% | 11,77% | US$28.695.364 | US$29.594,04 | 40.370.278 C20 |
| 153 |  SmartCash SMART | US$0,02700 | -3,11% | -1,09% | US$28.449.125 | US$216.493 | 1.053.773.052 SMART |
| 154 |  ODEM ODE | US$0,1298 | -0,15% | -28,58% | US$28.293.349 | US$1.974,57 | 218.002.386 ODE |
| 155 |  iExec RLC RLC | US$0,3521 | -3,97% | -2,63% | US$28.191.166 | US$243.352 | 80.070.793 RLC |
| 156 |  SmartMesh SMT | US$0,01980 | 21,53% | 29,32% | US$27.990.071 | US$1.652.755 | 1.413.716.694 SMT |
| 157 |  BnkToTheFuture BFT | US$0,04436 | -0,41% | 4,23% | US$27.948.023 | US$665.432 | 629.990.099 BFT |
| 158 |  Odyssey OCN | US$0,005874 | 8,87% | 18,98% | US$27.902.975 | US$5.721.364 | 4.750.000.000 OCN |
| 159 |  Fusion FSN | US$0,9310 | -3,82% | 13,26% | US$27.637.388 | US$1.216.344 | 29.684.331 FSN |
| 160 |  Gnosis GNO | US$24,77 | -3,28% | -7,57% | US$27.357.174 | US$299.393 | 1.104.590 GNO |
| 161 |  Santiment Network Token SAN | US$0,4250 | -6,72% | -2,47% | US$26.629.202 | US$674.257 | 62.660.371 SAN |
| 162 |  Peercoin PPC | US$1,06 | -3,39% | 4,61% | US$26.533.795 | US$428.291 | 24.973.440 PPC |
| 163 |  TokenPay TPAY | US$1,70 | -4,09% | 20,22% | US$26.505.510 | US$284.406 | 15.575.540 TPAY |
| 164 |  Nucleus Vision NCASH | US$0,005480 | -3,57% | 1,17% | US$26.357.320 | US$2.631.775 | 4.809.597.233 NCASH |
| 165 |  Ravencoin RVN | US$0,01388 | -2,18% | -9,88% | US$26.180.873 | US$385.802 | 1.886.380.000 RVN |
| 166 |  TaTaTu TTU | US$0,2658 | -16,52% | -31,92% | US$25.710.231 | US$179.491 | 96.727.971 TTU |
| 167 |  Eidoo EDO | US$0,8777 | 0,84% | 14,04% | US$25.682.271 | US$706.691 | 29.261.461 EDO |
| 168 |  Voyager Token VGX | US$0,3109 | -1,80% | -0,61% | US$24.932.558 | US$2.406.792 | 80.193.651 VGX |
| 169 |  Aragon ANT | US$0,8803 | -5,92% | 11,73% | US$24.878.776 | US$119.863 | 28.261.834 ANT |
| 170 |  Nexty NTY | US$0,0001646 | 0,60% | -3,47% | US$24.371.311 | US$1.191.738 | 148.081.515.110 NTY |
| 171 |  bitCNY BITCNY | US$0,1462 | 0,04% | 0,71% | US$24.187.311 | US$9.584.023 | 165.402.000 BITCNY |
| 172 |  Neblio NEBL | US$1,78 | -3,42% | 0,80% | US$24.096.053 | US$247.893 | 13.563.631 NEBL |
| 173 |  Storiqa STQ | US$0,002442 | -1,65% | 0,59% | US$23.978.826 | US$426.901 | 9.820.877.590 STQ |
| 174 |  Po.et POE | US$0,01017 | 7,11% | 16,71% | US$23.965.584 | US$12.034.527 | 2.357.451.127 POE |
| 175 |  Credits CS | US$0,1659 | -3,93% | -18,05% | US$23.791.949 | US$520.665 | 143.404.049 CS |
| 176 |  OneRoot Network RNT | US$0,09608 | -2,59% | -10,79% | US$23.758.291 | US$984.000 | 247.280.630 RNT |
| 177 |  TrueChain TRUE | US$0,5109 | -8,52% | -5,67% | US$23.730.059 | US$14.899.631 | 46.448.735 TRUE |
| 178 |  All Sports SOC | US$0,01639 | -1,69% | -6,24% | US$23.674.238 | US$755.328 | 1.444.425.333 SOC |
| 179 |  Dignity DIG | US$0,04488 | -3,86% | -24,46% | US$23.472.118 | US$717.730 | 523.036.421 DIG |
| 180 |  APIS APIS | US$0,004755 | -5,84% | -2,15% | US$23.170.712 | US$3.992.939 | 4.873.324.621 APIS |
| 181 |  Raiden Network Token RDN | US$0,4602 | -3,87% | 6,05% | US$23.089.137 | US$468.004 | 50.168.936 RDN |
| 182 |  WhiteCoin XWC | US$0,09196 | 1,43% | 3,80% | US$22.966.083 | US$54.293,52 | 249.744.094 XWC |
| 183 |  Bluzelle BLZ | US$0,1176 | -2,60% | 3,47% | US$22.641.663 | US$405.609 | 192.574.042 BLZ |
| 184 |  CyberVein CVT | US$0,02125 | -0,72% | 6,89% | US$22.536.803 | US$192.660 | 1.060.404.496 CVT |
| 185 |  Digitex Futures DGTX | US$0,03196 | -5,15% | 4,17% | US$22.369.658 | US$416.513 | 700.000.000 DGTX |
| 186 |  SingularityNET AGI | US$0,04077 | 2,86% | 4,91% | US$22.003.433 | US$374.340 | 539.673.260 AGI |
| 187 |  Time New Bank TNB | US$0,009181 | 3,61% | 6,12% | US$21.680.090 | US$4.975.821 | 2.361.435.804 TNB |
| 188 |  NavCoin NAV | US$0,3371 | -6,05% | 34,40% | US$21.372.687 | US$1.179.544 | 63.403.865 NAV |
| 189 |  OST OST | US$0,05330 | 28,85% | 68,01% | US$21.345.760 | US$94.065.280 | 400.456.459 OST |
| 190 |  Ubiq UBQ | US$0,4992 | -3,91% | -5,08% | US$21.268.436 | US$15.151,95 | 42.609.099 UBQ |
| 191 |  Cosmo Coin COSM | US$0,03718 | 1,52% | -9,22% | US$21.218.950 | US$1.331.425 | 570.655.336 COSM |
| 192 |  Streamr DATAcoin DATA | US$0,03116 | -0,10% | 4,89% | US$21.097.483 | US$980.617 | 677.154.514 DATA |
| 193 |  Quantstamp QSP | US$0,03403 | 1,07% | 3,80% | US$21.005.829 | US$714.459 | 617.314.171 QSP |
| 194 |  DigitalNote XDN | US$0,003023 | 0,92% | 1,51% | US$20.942.987 | US$1.704.773 | 6.928.807.446 XDN |
| 195 |  BitcoinDark BTCD | US$16,24 | -12,31% | -64,02% | US$20.925.190 | US$35.178,08 | 1.288.862 BTCD |
| 196 |  Particl PART | US$2,56 | -5,73% | 0,80% | US$20.625.652 | US$187.361 | 8.069.480 PART |
| 197 |  BLOCKv VEE | US$0,01028 | -2,71% | -4,57% | US$20.624.904 | US$17.876,95 | 2.005.449.183 VEE |
| 198 |  Zipper ZIP | US$0,001273 | 13,77% | 27,75% | US$20.619.845 | US$2.623.751 | 16.199.999.812 ZIP |
| 199 |  BOScoin BOS | US$0,04611 | -4,68% | -16,76% | US$20.594.463 | US$4.942,41 | 446.665.280 BOS |
| 200 |  Achain ACT | US$0,03015 | -3,68% | -3,60% | US$20.342.415 | US$1.106.514 | 674.771.745 ACT |
Tabel di atas menampilkan halaman 4 dari total 39 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.