Data Historis Harga Kripto 25/09/2018
Daftar harga kripto yang direkam pada tanggal 25/09/2018, mencakup 1.902 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FirstBlood 1ST | US$0,06560 | -3,23% | 4,25% | US$5.612.659 | US$960.069 | 85.558.371 1ST |
| 452 |  Sentient Coin SEN | US$0,003488 | 1,36% | 25,48% | US$5.604.108 | US$32.620,98 | 1.606.769.523 SEN |
| 453 |  FNKOS FNKOS | US$0,04056 | 18,67% | -8,42% | US$5.589.048 | US$6.870,76 | 137.794.790 FNKOS |
| 454 |  Thingschain TIC | US$0,0004871 | -1,26% | 51,20% | US$5.575.225 | US$1.987.186 | 11.445.000.000 TIC |
| 455 |  SureRemit RMT | US$0,01111 | -9,28% | -4,08% | US$5.556.840 | US$5.833,88 | 500.000.000 RMT |
| 456 |  Melon MLN | US$9,25 | -9,92% | -4,16% | US$5.541.876 | US$215.813 | 599.400 MLN |
| 457 |  Vipstar Coin VIPS | US$0,0005146 | -1,95% | -19,46% | US$5.512.009 | US$8.030,46 | 10.711.328.299 VIPS |
| 458 |  BANKEX BKX | US$0,07014 | -1,15% | 9,49% | US$5.499.595 | US$1.238.017 | 78.404.685 BKX |
| 459 |  Clams CLAM | US$1,70 | -8,75% | -14,68% | US$5.486.257 | US$28.573,99 | 3.233.395 CLAM |
| 460 |  Sentinel Protocol UPP | US$0,02695 | -3,50% | 3,62% | US$5.467.575 | US$2.389.655 | 202.849.240 UPP |
| 461 |  Airbloc ABL | US$0,03340 | -3,48% | 27,08% | US$5.436.766 | US$382.739 | 162.800.620 ABL |
| 462 |  Experience Points XP | US$0,00002194 | 11,70% | -12,57% | US$5.381.607 | US$13.214,55 | 245.261.031.312 XP |
| 463 |  Lamden TAU | US$0,03770 | -2,60% | -12,28% | US$5.361.787 | US$5.031,50 | 142.215.728 TAU |
| 464 |  Flash FLASH | US$0,005929 | -2,35% | -5,50% | US$5.335.832 | US$4.566,82 | 900.000.000 FLASH |
| 465 |  LinkEye LET | US$0,008842 | -8,37% | 1,18% | US$5.305.386 | US$704.574 | 600.000.000 LET |
| 466 |  Change CAG | US$0,1424 | 1,93% | 12,61% | US$5.282.783 | US$16.558,75 | 37.109.987 CAG |
| 467 |  B2BX B2B | US$0,3174 | 6,87% | 68,56% | US$5.217.366 | US$1.070.103 | 16.439.646 B2B |
| 468 |  FansTime FTI | US$0,001818 | -1,84% | -11,66% | US$5.180.922 | US$103.279 | 2.850.000.000 FTI |
| 469 |  Ivy IVY | US$0,01710 | -12,58% | 4,70% | US$5.145.896 | US$3.088,95 | 300.899.658 IVY |
| 470 |  EBCoin EBC | US$0,001450 | 6,17% | -25,73% | US$5.103.269 | US$93.909,28 | 3.519.018.066 EBC |
| 471 |  DeepOnion ONION | US$0,3207 | -2,88% | -0,25% | US$5.098.977 | US$9.435,04 | 15.901.301 ONION |
| 472 |  LATOKEN LA | US$0,06269 | -9,04% | -6,05% | US$5.080.018 | US$1.131.949 | 81.037.294 LA |
| 473 |  MassGrid MGD | US$0,09975 | 3,20% | 2,87% | US$5.079.999 | US$8.210,77 | 50.929.515 MGD |
| 474 |  Bismuth BIS | US$0,3997 | -1,06% | 7,46% | US$5.074.307 | US$4.915,77 | 12.695.602 BIS |
| 475 |  QunQun QUN | US$0,007098 | -5,94% | -8,02% | US$5.047.324 | US$481.521 | 711.114.056 QUN |
| 476 |  ProChain PRA | US$0,1014 | -7,83% | -43,54% | US$5.026.900 | US$181.592 | 49.562.749 PRA |
| 477 |  Agrello DLT | US$0,05754 | 20,23% | 32,65% | US$4.947.539 | US$4.000.895 | 85.978.873 DLT |
| 478 |  GET Protocol GET | US$0,4335 | -3,97% | -5,88% | US$4.936.536 | US$24.513,39 | 11.388.258 GET |
| 479 |  TE-FOOD TFD | US$0,009833 | -7,84% | -11,73% | US$4.904.938 | US$28.167,69 | 498.810.682 TFD |
| 480 |  LocalCoinSwap LCS | US$0,1223 | -10,84% | -13,31% | US$4.891.982 | US$151.498 | 39.993.747 LCS |
| 481 |  Unikoin Gold UKG | US$0,03430 | -5,44% | -9,43% | US$4.852.703 | US$29.462,15 | 141.472.371 UKG |
| 482 |  Banca BANCA | US$0,0002709 | -0,58% | 7,81% | US$4.850.529 | US$170.794 | 17.908.481.684 BANCA |
| 483 |  Cardstack CARD | US$0,002011 | -4,53% | -4,27% | US$4.848.967 | US$227.446 | 2.411.561.281 CARD |
| 484 |  Banyan Network BBN | US$0,01021 | -6,39% | 46,05% | US$4.818.606 | US$585.770 | 471.932.830 BBN |
| 485 |  XEL XEL | US$0,05254 | -5,22% | -5,07% | US$4.816.830 | US$27.256,50 | 91.676.277 XEL |
| 486 |  Oyster PRL | US$0,05659 | -8,23% | -1,41% | US$4.808.114 | US$20.226,73 | 84.966.676 PRL |
| 487 |  Spectrecoin XSPEC | US$0,2306 | 7,39% | 7,26% | US$4.793.780 | US$4.930,68 | 20.785.264 XSPEC |
| 488 |  OracleChain OCT | US$0,1576 | -3,12% | -1,53% | US$4.729.162 | US$811,80 | 30.000.000 OCT |
| 489 |  Dimecoin DIME | US$0,000008735 | -8,04% | -3,72% | US$4.708.796 | US$11.803,96 | 539.096.740.560 DIME |
| 490 |  DACSEE DACS | US$0,006384 | 14,48% | 6,78% | US$4.705.126 | US$51.343,40 | 736.997.547 DACS |
| 491 |  Incent INCNT | US$0,1017 | -4,63% | -1,30% | US$4.682.014 | US$1.978,49 | 46.016.599 INCNT |
| 492 |  Synthetix Network Token SNX | US$0,07309 | -3,00% | -6,15% | US$4.667.070 | US$223.040 | 63.851.837 SNX |
| 493 |  TaaS TAAS | US$0,5682 | -12,70% | -6,19% | US$4.628.747 | US$129.968 | 8.146.001 TAAS |
| 494 |  NaPoleonX NPX | US$0,1823 | 10,43% | 8,48% | US$4.616.581 | US$291.781 | 25.330.000 NPX |
| 495 |  ugChain UGC | US$0,008106 | -4,57% | -1,05% | US$4.611.160 | US$360.877 | 568.842.039 UGC |
| 496 |  LockTrip LOC | US$0,4911 | 2,58% | 3,07% | US$4.563.985 | US$140.930 | 9.292.966 LOC |
| 497 |  Neurotoken NTK | US$0,05779 | -3,77% | 83,91% | US$4.560.061 | US$78.968,14 | 78.906.618 NTK |
| 498 |  Myriad XMY | US$0,002835 | -3,95% | 1,68% | US$4.557.046 | US$4.934,34 | 1.607.395.500 XMY |
| 499 |  Eroscoin ERO | US$0,02431 | -1,08% | -6,63% | US$4.538.817 | US$2.003,69 | 186.744.000 ERO |
| 500 |  Mozo Token MOZO | US$0,005981 | -18,96% | -26,13% | US$4.527.023 | US$65.337,11 | 756.915.655 MOZO |
Tabel di atas menampilkan halaman 10 dari total 39 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.