Data Historis Harga Kripto 25/09/2018
Daftar harga kripto yang direkam pada tanggal 25/09/2018, mencakup 1.902 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Qbao QBT | US$0,03862 | -2,28% | -0,41% | US$2.524.080 | US$171.182 | 65.351.403 QBT |
| 652 |  Circuits of Value COVAL | US$0,002508 | -4,50% | -2,76% | US$2.508.112 | US$19.329,77 | 1.000.000.000 COVAL |
| 653 |  Energo TSL | US$0,004163 | -4,51% | -2,86% | US$2.507.440 | US$140.867 | 602.378.920 TSL |
| 654 |  Dotcoin DOT | US$0,008029 | -0,84% | -12,89% | US$2.505.042 | US$4.717,81 | 312.018.000 DOT |
| 655 |  OKCash OK | US$0,03367 | -4,51% | -0,48% | US$2.498.385 | US$9.882,16 | 74.193.843 OK |
| 656 |  Paypex PAYX | US$0,03634 | -3,20% | -33,47% | US$2.486.521 | US$38.135,41 | 68.428.768 PAYX |
| 657 |  Measurable Data Token MDT | US$0,006027 | -4,67% | -3,35% | US$2.481.612 | US$478.412 | 411.744.800 MDT |
| 658 |  Rate3 RTE | US$0,005752 | -3,19% | 13,66% | US$2.467.674 | US$185.192 | 428.994.997 RTE |
| 659 |  Cruisebit CRBT | US$0,09643 | -2,64% | 2,45% | US$2.466.294 | US$175.131 | 25.576.149 CRBT |
| 660 |  Patientory PTOY | US$0,03507 | -9,11% | -4,01% | US$2.455.222 | US$149.391 | 70.000.000 PTOY |
| 661 |  Aventus AVT | US$0,4091 | 1,70% | 5,09% | US$2.454.470 | US$20.312,92 | 6.000.000 AVT |
| 662 |  Anoncoin ANC | US$1,16 | 16,92% | -20,23% | US$2.443.153 | US$40.475,45 | 2.110.317 ANC |
| 663 |  DAV Coin DAV | US$0,005346 | 5,06% | -17,93% | US$2.430.400 | US$222.318 | 454.636.709 DAV |
| 664 |  PikcioChain PKC | US$0,05668 | -2,03% | 18,05% | US$2.390.402 | US$656,61 | 42.174.499 PKC |
| 665 |  XMax XMX | US$0,0003367 | 1,44% | 5,74% | US$2.382.980 | US$46.066,20 | 7.076.599.552 XMX |
| 666 |  Solaris XLR | US$1,56 | 12,75% | 7,00% | US$2.374.457 | US$13.982,95 | 1.519.778 XLR |
| 667 |  Bezop BEZ | US$0,04695 | -3,37% | -1,54% | US$2.369.429 | US$387.605 | 50.468.854 BEZ |
| 668 |  Swarm City SWT | US$0,2846 | -5,09% | 11,88% | US$2.365.344 | US$6.338,32 | 8.311.872 SWT |
| 669 |  AidCoin AID | US$0,05609 | -2,98% | 5,15% | US$2.352.945 | US$18.710,96 | 41.951.086 AID |
| 670 |  Merculet MVP | US$0,0008910 | 8,91% | -7,00% | US$2.346.146 | US$79.512,09 | 2.633.241.052 MVP |
| 671 |  Curecoin CURE | US$0,09791 | -1,71% | 0,55% | US$2.339.972 | US$3.287,68 | 23.899.439 CURE |
| 672 |  savedroid SVD | US$0,0008668 | 4,06% | 3,21% | US$2.330.362 | US$5.161,53 | 2.688.339.238 SVD |
| 673 |  Dether DTH | US$0,02725 | -7,79% | 15,14% | US$2.278.128 | US$98.857,45 | 83.600.000 DTH |
| 674 |  Education Ecosystem LEDU | US$0,01044 | 11,70% | 6,58% | US$2.274.699 | US$648.643 | 217.789.857 LEDU |
| 675 |  Maecenas ART | US$0,05788 | 1,67% | 30,58% | US$2.273.921 | US$3.911,11 | 39.287.162 ART |
| 676 |  Forkcoin FORK | US$0,4702 | -7,21% | 11,71% | US$2.268.276 | US$111.438 | 4.823.809 FORK |
| 677 |  Faceter FACE | US$0,004825 | -2,57% | 2,33% | US$2.265.380 | US$37.023,34 | 469.486.140 FACE |
| 678 |  CEEK VR CEEK | US$0,005440 | -7,86% | 4,59% | US$2.253.438 | US$115.330 | 414.247.244 CEEK |
| 679 |  Leverj LEV | US$0,01906 | -14,78% | -10,54% | US$2.250.843 | US$935.365 | 118.090.511 LEV |
| 680 |  Lightpaycoin LPC | US$0,8098 | -4,47% | -43,34% | US$2.238.114 | US$59.938,16 | 2.763.666 LPC |
| 681 |  EuropeCoin ERC | US$0,2168 | 1,78% | 36,92% | US$2.196.318 | US$2.597,98 | 10.131.042 ERC |
| 682 |  REAL REAL | US$0,2166 | 11,50% | -10,49% | US$2.177.722 | US$9.423,80 | 10.055.817 REAL |
| 683 |  Kora Network Token KNT | US$0,007222 | -5,15% | -3,98% | US$2.166.583 | US$355.380 | 300.000.000 KNT |
| 684 |  Hacken HKN | US$0,4036 | -3,01% | 0,32% | US$2.162.668 | US$3.925,35 | 5.358.209 HKN |
| 685 |  Friendz FDZ | US$0,004282 | -1,71% | 1,77% | US$2.158.404 | US$585.363 | 504.010.668 FDZ |
| 686 |  GoByte GBX | US$0,8359 | 0,12% | -1,02% | US$2.149.045 | US$131.698 | 2.570.800 GBX |
| 687 |  Sharder SS | US$0,007581 | -1,45% | 6,89% | US$2.147.472 | US$539.967 | 283.282.765 SS |
| 688 |  adbank ADB | US$0,003669 | -2,20% | 62,44% | US$2.146.632 | US$112.726 | 585.059.540 ADB |
| 689 |  Relex RLX | US$0,001997 | 15,07% | 31,66% | US$2.142.186 | US$19.321,34 | 1.072.776.044 RLX |
| 690 |  VouchForMe IPL | US$0,01065 | 0,44% | 0,04% | US$2.141.644 | US$1.269.041 | 201.000.000 IPL |
| 691 |  Rentberry BERRY | US$0,007103 | -4,67% | -0,18% | US$2.141.018 | US$578,45 | 301.431.305 BERRY |
| 692 |  Golos GOLOS | US$0,01719 | -3,03% | -15,27% | US$2.140.260 | US$1.191,87 | 124.518.891 GOLOS |
| 693 |  ShipChain SHIP | US$0,01017 | -23,74% | -23,35% | US$2.126.433 | US$1.065,69 | 209.008.445 SHIP |
| 694 |  Narrative NRVE | US$0,04509 | 43,06% | 56,08% | US$2.115.834 | US$33.930,21 | 46.928.004 NRVE |
| 695 |  Xriba XRA | US$0,03865 | 6,12% | 0,00% | US$2.109.844 | US$668,87 | 54.589.179 XRA |
| 696 |  Unibright UBT | US$0,01519 | -3,93% | -14,72% | US$2.104.298 | US$310.729 | 138.526.719 UBT |
| 697 |  ArtByte ABY | US$0,002655 | -4,00% | -1,59% | US$2.104.008 | US$5.143,87 | 792.537.250 ABY |
| 698 |  FoodCoin FOOD | US$0,005273 | -23,56% | 12,80% | US$2.103.251 | US$2.196,87 | 398.837.470 FOOD |
| 699 |  DubaiCoin DBIX | US$0,9400 | -8,14% | -13,07% | US$2.098.885 | US$45.756,29 | 2.232.901 DBIX |
| 700 |  VINchain VIN | US$0,004361 | -2,61% | 19,31% | US$2.093.811 | US$154.837 | 480.108.901 VIN |
Tabel di atas menampilkan halaman 14 dari total 39 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.