Data Historis Harga Kripto 25/09/2018
Daftar harga kripto yang direkam pada tanggal 25/09/2018, mencakup 1.902 aset kripto, dibagi menjadi 39 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BetterBetting BETR | US$0,008116 | -3,62% | -14,18% | US$1.363.486 | US$74.586,64 | 168.002.767 BETR |
| 802 |  Block Array ARY | US$0,01990 | -2,02% | -5,66% | US$1.361.681 | US$1.438,55 | 68.430.738 ARY |
| 803 |  Insights Network INSTAR | US$0,01008 | -12,48% | 15,06% | US$1.357.199 | US$3.113,53 | 134.629.831 INSTAR |
| 804 |  Privatix PRIX | US$1,14 | -0,71% | -4,56% | US$1.353.314 | US$4.197,47 | 1.182.668 PRIX |
| 805 |  OWNDATA OWN | US$0,0005434 | -18,19% | 24,02% | US$1.351.973 | US$202.723 | 2.487.943.030 OWN |
| 806 |  Vision Industry Token VIT | US$0,004691 | -1,68% | -25,78% | US$1.347.219 | US$2.861,19 | 287.221.728 VIT |
| 807 |  Smartshare SSP | US$0,0003783 | 4,86% | 3,72% | US$1.342.954 | US$2.486.212 | 3.549.934.937 SSP |
| 808 |  Nasdacoin NSD | US$0,07446 | -3,42% | -2,12% | US$1.340.974 | US$2.372,29 | 18.010.131 NSD |
| 809 |  Denarius D | US$0,3551 | -1,72% | 40,04% | US$1.336.978 | US$4.423,62 | 3.765.125 D |
| 810 |  RealChain RCT | US$0,004181 | -2,86% | -11,52% | US$1.332.864 | US$921.449 | 318.789.667 RCT |
| 811 |  Nexium NXC | US$0,02002 | -9,76% | -20,10% | US$1.331.999 | US$3.131,30 | 66.520.584 NXC |
| 812 |  4NEW KWATT | US$0,03660 | -8,17% | 5,27% | US$1.331.561 | US$37.771,11 | 36.376.806 KWATT |
| 813 |  Publica PBL | US$0,07109 | 3,09% | -4,77% | US$1.321.136 | US$1.225,28 | 18.582.933 PBL |
| 814 |  Dero DERO | US$0,3210 | -1,97% | 10,60% | US$1.314.816 | US$6.998,27 | 4.096.333 DERO |
| 815 |  Nimiq Exchange Token NET | US$0,1252 | -5,90% | 21,71% | US$1.314.530 | US$61.842,36 | 10.500.000 NET |
| 816 |  Zeitcoin ZEIT | US$0,00003544 | -8,14% | -7,25% | US$1.310.391 | US$651,19 | 36.971.219.955 ZEIT |
| 817 |  DPRating RATING | US$0,0006086 | 0,67% | 0,70% | US$1.308.020 | US$458.318 | 2.149.356.870 RATING |
| 818 |  Zilla ZLA | US$0,03199 | -2,29% | -5,19% | US$1.294.697 | US$37.315,85 | 40.466.654 ZLA |
| 819 |  Cryptosolartech CST | US$0,02011 | -19,55% | 20,44% | US$1.292.938 | US$1.122,01 | 64.278.763 CST |
| 820 |  TransferCoin TX | US$0,1938 | -8,93% | -9,61% | US$1.292.002 | US$55.803,61 | 6.665.263 TX |
| 821 |  Crowd Machine CMCT | US$0,002745 | 20,43% | -77,35% | US$1.290.535 | US$536.870 | 470.164.800 CMCT |
| 822 |  Sphere SPHR | US$0,4159 | -6,82% | -8,49% | US$1.282.260 | US$14.764,94 | 3.082.940 SPHR |
| 823 |  Social Send SEND | US$0,03956 | -3,44% | -7,27% | US$1.268.718 | US$1.394,95 | 32.074.754 SEND |
| 824 |  Devery EVE | US$0,01968 | -3,39% | 19,71% | US$1.238.546 | US$197.744 | 62.918.410 EVE |
| 825 |  CyberFM CYFM | US$0,00002014 | -12,22% | -19,26% | US$1.232.772 | US$65.387,30 | 61.200.000.000 CYFM |
| 826 |  Mindexcoin MIC | US$0,09639 | 87,63% | -74,12% | US$1.226.113 | US$70.177,41 | 12.720.425 MIC |
| 827 |  Payfair PFR | US$0,01346 | -2,18% | 11,63% | US$1.197.525 | US$14.264,60 | 88.999.687 PFR |
| 828 |  FintruX Network FTX | US$0,01409 | -5,87% | -8,53% | US$1.197.525 | US$10.482,72 | 85.000.000 FTX |
| 829 |  Origin Sport ORS | US$0,02683 | -1,61% | -1,57% | US$1.177.480 | US$1.360.929 | 43.885.238 ORS |
| 830 |  Zoin ZOI | US$0,06360 | 18,12% | 61,68% | US$1.171.227 | US$16.916,71 | 18.414.815 ZOI |
| 831 |  Monkey Project MONK | US$0,3598 | -12,94% | -24,48% | US$1.166.320 | US$17.573,84 | 3.241.312 MONK |
| 832 |  Uniform Fiscal Object UFO | US$0,0003159 | -12,42% | 20,49% | US$1.162.890 | US$1.173,43 | 3.680.635.012 UFO |
| 833 |  ClearCoin XCLR | US$0,002199 | -9,20% | -12,53% | US$1.161.017 | US$833,28 | 527.873.733 XCLR |
| 834 |  NuBits USNBT | US$0,1056 | -3,48% | 1,26% | US$1.159.424 | US$37.128,45 | 10.981.667 USNBT |
| 835 |  IP Exchange IPSX | US$0,001383 | -5,19% | 1,58% | US$1.149.649 | US$32.597,80 | 831.104.382 IPSX |
| 836 |  CaixaPay CXP | US$0,01453 | 1,65% | -6,47% | US$1.145.691 | US$3.451,11 | 78.872.747 CXP |
| 837 |  Spectiv SIG | US$0,003994 | -14,25% | -9,23% | US$1.139.955 | US$17.420,82 | 285.449.456 SIG |
| 838 |  Kore KORE | US$0,5632 | -1,13% | -4,72% | US$1.139.117 | US$4.759,23 | 2.022.465 KORE |
| 839 |  HollyWoodCoin HWC | US$0,1254 | -31,05% | -26,48% | US$1.136.757 | US$293.223 | 9.064.252 HWC |
| 840 |  VeriumReserve VRM | US$0,6272 | -10,07% | 3,25% | US$1.134.461 | US$4.346,58 | 1.808.834 VRM |
| 841 |  HeartBout HB | US$0,02129 | 5,71% | 2,26% | US$1.132.456 | US$27.163,71 | 53.195.267 HB |
| 842 |  HEROcoin PLAY | US$0,009337 | -5,86% | -16,41% | US$1.118.198 | US$56.909,04 | 119.754.840 PLAY |
| 843 |  ExclusiveCoin EXCL | US$0,2279 | -3,62% | -8,68% | US$1.114.000 | US$4.690,80 | 4.888.885 EXCL |
| 844 |  HunterCoin HUC | US$0,04663 | -3,86% | 0,00% | US$1.107.895 | US$1.252,77 | 23.761.750 HUC |
| 845 |  Gladius Token GLA | US$0,07647 | 11,99% | -9,96% | US$1.105.665 | US$5.319,32 | 14.458.976 GLA |
| 846 |  HOQU HQX | US$0,007203 | -2,83% | 17,55% | US$1.088.473 | US$280.111 | 151.118.386 HQX |
| 847 |  Traceability Chain TAC | US$0,005730 | 4,86% | 6,99% | US$1.084.673 | US$146.699 | 189.282.410 TAC |
| 848 |  Oyster Shell SHL | US$0,01279 | -1,28% | -9,24% | US$1.083.559 | US$1.175,85 | 84.692.607 SHL |
| 849 |  BitClave CAT | US$0,002152 | -4,17% | 3,65% | US$1.079.192 | US$565,48 | 501.394.406 CAT |
| 850 |  CDMCOIN CDM | US$0,002234 | -27,81% | -48,24% | US$1.076.836 | US$39.212,49 | 482.064.310 CDM |
Tabel di atas menampilkan halaman 17 dari total 39 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.